| Price | £22.98 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | £0.0525 0.23% |
| Buy | £23.005 |
| Sell | £22.96 |
| Last Trade: | Buy 1.00 at £22.98 |
| Day's Volume: | 162 |
| Last Close: | £22.9825 |
| Open: | £22.88 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £22.88 - £22.98 |
| 52wk Range: | £20.26 - £24.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.96906 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.98 | SI Trade |
15:45:13 - 21-May-26 |
| Buy* | 3 | £22.98 | Automatic Execution |
15:45:05 - 21-May-26 |
| Unknown* | 0 | £22.98 | SI Trade |
15:45:04 - 21-May-26 |
| Buy* | 1 | £23.00 | SI Trade |
15:36:22 - 21-May-26 |
| Buy* | 81 | £22.99 | Suspected BUY Trade |
15:17:07 - 21-May-26 |
| Buy* | 9 | £23.015 | Suspected BUY Trade |
15:15:31 - 21-May-26 |
| Buy* | 1 | £22.985 | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | £22.90 | SI Trade |
14:25:53 - 21-May-26 |
| Buy* | 21 | £22.9335 | Suspected BUY Trade |
11:26:33 - 21-May-26 |
| Sell* | 25 | £22.975 | Automatic Execution |
11:20:13 - 21-May-26 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
