| Price | £24.03 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £0.2575 1.08% |
| Buy | £24.01 |
| Sell | £23.975 |
| Last Trade: | Unknown 0.00 at £24.03 |
| Day's Volume: | 9,208 |
| Last Close: | £23.9925 |
| Open: | £23.995 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £23.93 - £24.055 |
| 52wk Range: | £20.64 - £24.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.97206 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.03 | SI Trade |
15:39:48 - 10-Jul-26 |
| Sell* | 2,390 | £24.01 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 712 | £24.055 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 2 | £24.055 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 10 | £24.06 | Suspected BUY Trade |
15:24:25 - 10-Jul-26 |
| Buy* | 4 | £24.05 | Suspected BUY Trade |
15:10:37 - 10-Jul-26 |
| Buy* | 2 | £24.03 | Suspected BUY Trade |
14:48:39 - 10-Jul-26 |
| Buy* | 208 | £24.025 | Suspected BUY Trade |
14:30:47 - 10-Jul-26 |
| Buy* | 513 | £23.975 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 651 | £23.975 | Automatic Execution |
13:13:46 - 10-Jul-26 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:21 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
