| Price | £24.115 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.055 -0.23% |
| Buy | £24.145 |
| Sell | £24.11 |
| Last Trade: | Sell 680.00 at £24.115 |
| Day's Volume: | 855 |
| Last Close: | £24.1275 |
| Open: | £24.36 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £24.115 - £24.36 |
| 52wk Range: | £20.785 - £25.595 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.14519 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | £24.115 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Sell* | 1 | £24.18 | Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 2 | £24.24 | Automatic Execution |
15:40:03 - 28-Sep-26 |
| Buy* | 7 | £24.265 | Suspected BUY Trade |
15:26:43 - 28-Sep-26 |
| Sell* | 91 | £24.24 | Negotiated Trade |
15:18:23 - 28-Sep-26 |
| Buy* | 35 | £24.2571 | Suspected BUY Trade |
15:15:22 - 28-Sep-26 |
| Buy* | 1 | £24.30 | SI Trade |
15:00:33 - 28-Sep-26 |
| Unknown* | 0 | £24.255 | SI Trade |
13:52:20 - 28-Sep-26 |
| Sell* | 2 | £24.235 | Automatic Execution |
13:40:27 - 28-Sep-26 |
| Buy* | 1 | £24.225 | Suspected BUY Trade |
12:38:17 - 28-Sep-26 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
