Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Scr Etf (HSUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 £24.115 Automatic Execution
 16:24:20 - 28-Sep-26
Sell* 1 £24.18 Negotiated Trade
 15:55:14 - 28-Sep-26
Sell* 2 £24.24 Automatic Execution
 15:40:03 - 28-Sep-26
Buy* 7 £24.265 Suspected BUY Trade
 15:26:43 - 28-Sep-26
Sell* 91 £24.24 Negotiated Trade
 15:18:23 - 28-Sep-26
Buy* 35 £24.2571 Suspected BUY Trade
 15:15:22 - 28-Sep-26
Buy* 1 £24.30 SI Trade
 15:00:33 - 28-Sep-26
Unknown* 0 £24.255 SI Trade
 13:52:20 - 28-Sep-26
Sell* 2 £24.235 Automatic Execution
 13:40:27 - 28-Sep-26
Buy* 1 £24.225 Suspected BUY Trade
 12:38:17 - 28-Sep-26
Buy* 1 £24.25 SI Trade
 10:47:50 - 28-Sep-26
Buy* 5 £24.26 Automatic Execution
 10:46:20 - 28-Sep-26
Unknown* 0 £24.32 SI Trade
 09:37:54 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 09:11:51 - 28-Sep-26
Buy* 1 £24.35 SI Trade
 09:11:36 - 28-Sep-26
Buy* 2 £24.35 Automatic Execution
 09:11:36 - 28-Sep-26
Buy* 1 £24.29 Suspected BUY Trade
 08:33:07 - 28-Sep-26
Unknown* 0 £24.29 SI Trade
 08:14:05 - 28-Sep-26
Buy* 2 £24.29 Automatic Execution
 08:13:00 - 28-Sep-26
Unknown* 0 £24.29 SI Trade
 08:12:59 - 28-Sep-26
Unknown* 0 £24.33 SI Trade
 08:01:12 - 28-Sep-26
Buy* 1 £24.33 SI Trade
 08:01:12 - 28-Sep-26
Buy* 2 £24.345 SI Trade
 08:01:08 - 28-Sep-26
Buy* 2 £24.345 Automatic Execution
 08:01:08 - 28-Sep-26
Buy* 2 £24.345 Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 2 £24.345 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 £24.345 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £24.24 SI Trade
 08:00:35 - 28-Sep-26
Buy* 13 £24.36 Automatic Execution
 08:00:31 - 28-Sep-26
Sell* 2 £24.135 SI Trade
 15:51:48 - 25-Sep-26
Buy* 26 £24.185 Suspected BUY Trade
 15:23:43 - 25-Sep-26
Unknown* 0 £24.28 SI Trade
 13:48:15 - 25-Sep-26
Unknown* 0 £24.27 SI Trade
 13:46:53 - 25-Sep-26
Buy* 1 £24.225 SI Trade
 13:20:38 - 25-Sep-26
Unknown* 0 £24.255 SI Trade
 09:11:42 - 25-Sep-26
Sell* 4 £24.24 Negotiated Trade
 08:33:07 - 25-Sep-26
Buy* 20 £24.2969 Suspected BUY Trade
 08:30:09 - 25-Sep-26
Unknown* 0 £24.265 SI Trade
 08:21:14 - 25-Sep-26
Unknown* 0 £24.275 SI Trade
 08:02:55 - 25-Sep-26
Buy* 5 £24.275 Automatic Execution
 08:02:52 - 25-Sep-26
Unknown* 0 £24.285 SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 £24.285 SI Trade
 08:01:02 - 25-Sep-26
Buy* 9 £24.24 Suspected BUY Trade
 15:21:34 - 24-Sep-26
Buy* 1,065 £24.2236 Suspected BUY Trade
 15:15:53 - 24-Sep-26
Sell* 1 £24.21 Negotiated Trade
 15:14:40 - 24-Sep-26
Buy* 6 £24.265 Suspected BUY Trade
 15:09:00 - 24-Sep-26
Sell* 20 £24.215 Negotiated Trade
 15:03:53 - 24-Sep-26
Sell* 512 £24.22385 Ordinary
 15:00:38 - 24-Sep-26
Sell* 85 £24.22362 Ordinary
 15:00:34 - 24-Sep-26
Unknown* 0 £24.215 SI Trade
 13:57:21 - 24-Sep-26
Sell* 7 £24.215 Automatic Execution
 13:57:21 - 24-Sep-26
Unknown* 0 £24.26 SI Trade
 11:28:28 - 24-Sep-26
Buy* 1 £24.25 SI Trade
 11:28:13 - 24-Sep-26
Buy* 2 £24.25 Automatic Execution
 11:28:13 - 24-Sep-26
Buy* 1 £24.165 SI Trade
 10:03:04 - 24-Sep-26
Sell* 2 £24.20 Automatic Execution
 09:10:30 - 24-Sep-26
Buy* 1 £24.245 SI Trade
 08:36:53 - 24-Sep-26
Unknown* 0 £24.23 SI Trade
 08:00:51 - 24-Sep-26
Buy* 2 £24.23 SI Trade
 08:00:34 - 24-Sep-26
Unknown* 0 £24.23 SI Trade
 08:00:34 - 24-Sep-26
Buy* 2 £24.23 Automatic Execution
 08:00:34 - 24-Sep-26
Buy* 2 £24.325 Suspected BUY Trade
 15:14:02 - 23-Sep-26
Buy* 41 £24.295 Suspected BUY Trade
 15:04:38 - 23-Sep-26
Buy* 34 £24.3046 Suspected BUY Trade
 14:52:46 - 23-Sep-26
Buy* 1 £24.365 Suspected BUY Trade
 11:59:04 - 23-Sep-26
Unknown* 0 £24.385 SI Trade
 10:02:05 - 23-Sep-26
Unknown* 0 £24.445 SI Trade
 08:45:09 - 23-Sep-26
Sell* 2 £24.445 Automatic Execution
 08:08:59 - 23-Sep-26
Unknown* 0 £24.465 SI Trade
 08:03:12 - 23-Sep-26
Buy* 1 £24.465 SI Trade
 08:03:12 - 23-Sep-26
Buy* 2 £24.465 Automatic Execution
 08:03:02 - 23-Sep-26
Unknown* 0 £24.465 SI Trade
 08:01:47 - 23-Sep-26
Unknown* 0 £24.465 SI Trade
 08:01:47 - 23-Sep-26
Unknown* 0 £24.50 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £24.50 SI Trade
 08:00:40 - 23-Sep-26
Buy* 1 £24.46 Suspected BUY Trade
 16:19:52 - 22-Sep-26
Sell* 1 £24.44 Negotiated Trade
 15:55:22 - 22-Sep-26
Buy* 1 £24.465 SI Trade
 15:34:33 - 22-Sep-26
Buy* 1 £24.465 SI Trade
 15:34:00 - 22-Sep-26
Buy* 2 £24.465 Automatic Execution
 15:34:00 - 22-Sep-26
Buy* 30 £24.495 Suspected BUY Trade
 15:19:27 - 22-Sep-26
Buy* 30 £24.4752 Suspected BUY Trade
 15:16:26 - 22-Sep-26
Sell* 25 £24.465 Negotiated Trade
 15:11:55 - 22-Sep-26
Unknown* 0 £24.595 SI Trade
 14:30:08 - 22-Sep-26
Unknown* 0 £24.57 SI Trade
 13:50:25 - 22-Sep-26
Sell* 4 £24.54 Negotiated Trade
 12:46:28 - 22-Sep-26
Sell* 2 £24.52 Automatic Execution
 10:05:29 - 22-Sep-26
Buy* 1 £24.45 SI Trade
 09:00:41 - 22-Sep-26
Unknown* 0 £24.555 SI Trade
 08:03:15 - 22-Sep-26
Unknown* 0 £24.445 SI Trade
 15:43:30 - 21-Sep-26
Buy* 2 £24.445 Automatic Execution
 15:43:27 - 21-Sep-26
Unknown* 0 £24.445 SI Trade
 15:43:26 - 21-Sep-26
Unknown* 0 £24.44 SI Trade
 15:25:56 - 21-Sep-26
Buy* 17 £24.435 Suspected BUY Trade
 15:19:47 - 21-Sep-26
Sell* 325 £24.405 Negotiated Trade
 15:13:13 - 21-Sep-26
Unknown* 0 £24.425 SI Trade
 13:38:45 - 21-Sep-26
Unknown* 0 £24.455 SI Trade
 13:38:35 - 21-Sep-26
Buy* 1 £24.455 SI Trade
 13:31:58 - 21-Sep-26
Buy* 1 £24.46 SI Trade
 13:31:58 - 21-Sep-26
Buy* 2 £24.46 Automatic Execution
 13:31:58 - 21-Sep-26
Unknown* 0 £24.42 SI Trade
 11:32:41 - 21-Sep-26
Unknown* 0 £24.375 SI Trade
 10:20:33 - 21-Sep-26
Buy* 5 £24.365 Automatic Execution
 10:20:33 - 21-Sep-26
Sell* 2 £24.325 Automatic Execution
 09:55:09 - 21-Sep-26
Unknown* 0 £24.265 SI Trade
 08:33:12 - 21-Sep-26
Sell* 12 £24.265 Automatic Execution
 08:33:12 - 21-Sep-26
Buy* 2 £24.315 SI Trade
 08:32:42 - 21-Sep-26
Sell* 1 £24.165 Uncrossing Trade
 16:35:13 - 18-Sep-26
Unknown* 0 £24.265 SI Trade
 16:26:26 - 18-Sep-26
Sell* 666 £24.20 Automatic Execution
 16:05:06 - 18-Sep-26
Sell* 45 £24.195 Automatic Execution
 16:04:56 - 18-Sep-26
Sell* 280 £24.20 Automatic Execution
 16:04:56 - 18-Sep-26
Sell* 289 £24.20 Automatic Execution
 16:04:46 - 18-Sep-26
Sell* 338 £24.20 Automatic Execution
 16:04:36 - 18-Sep-26
Sell* 184 £24.195 Automatic Execution
 16:04:26 - 18-Sep-26
Sell* 138 £24.20 Automatic Execution
 16:04:26 - 18-Sep-26
Sell* 336 £24.20 Automatic Execution
 16:04:16 - 18-Sep-26
Sell* 323 £24.20 Automatic Execution
 16:04:06 - 18-Sep-26
Sell* 581 £24.20 Automatic Execution
 16:03:56 - 18-Sep-26
Sell* 615 £24.20 Automatic Execution
 16:03:36 - 18-Sep-26
Sell* 359 £24.20 Automatic Execution
 16:03:16 - 18-Sep-26
Sell* 293 £24.20 Automatic Execution
 16:03:06 - 18-Sep-26
Sell* 347 £24.205 Automatic Execution
 16:02:56 - 18-Sep-26
Sell* 275 £24.215 Automatic Execution
 16:02:46 - 18-Sep-26
Sell* 308 £24.21 Automatic Execution
 16:02:36 - 18-Sep-26
Sell* 630 £24.21 Automatic Execution
 16:02:26 - 18-Sep-26
Sell* 347 £24.21 Automatic Execution
 16:02:06 - 18-Sep-26
Sell* 302 £24.21 Automatic Execution
 16:01:56 - 18-Sep-26
Sell* 344 £24.21 Automatic Execution
 16:01:46 - 18-Sep-26
Sell* 280 £24.21 Automatic Execution
 16:01:36 - 18-Sep-26
Sell* 336 £24.21 Automatic Execution
 16:01:26 - 18-Sep-26
Sell* 282 £24.21 Automatic Execution
 16:01:16 - 18-Sep-26
Sell* 302 £24.21 Automatic Execution
 16:01:06 - 18-Sep-26
Sell* 341 £24.21 Automatic Execution
 16:00:56 - 18-Sep-26
Sell* 296 £24.21 Automatic Execution
 16:00:46 - 18-Sep-26
Sell* 332 £24.21 Automatic Execution
 16:00:36 - 18-Sep-26
Sell* 270 £24.215 Automatic Execution
 16:00:26 - 18-Sep-26
Sell* 344 £24.215 Automatic Execution
 16:00:16 - 18-Sep-26
Sell* 264 £24.215 Automatic Execution
 16:00:06 - 18-Sep-26
Sell* 224 £24.215 Automatic Execution
 15:59:56 - 18-Sep-26
Sell* 269 £24.215 Automatic Execution
 15:59:46 - 18-Sep-26
Sell* 268 £24.215 Automatic Execution
 15:59:36 - 18-Sep-26
Sell* 249 £24.215 Automatic Execution
 15:59:26 - 18-Sep-26
Sell* 261 £24.215 Automatic Execution
 15:59:16 - 18-Sep-26
Sell* 246 £24.215 Automatic Execution
 15:59:06 - 18-Sep-26
Sell* 268 £24.215 Automatic Execution
 15:58:56 - 18-Sep-26
Sell* 211 £24.215 Automatic Execution
 15:58:46 - 18-Sep-26
Sell* 318 £24.215 Automatic Execution
 15:58:36 - 18-Sep-26
Sell* 235 £24.215 Automatic Execution
 15:58:26 - 18-Sep-26
Sell* 251 £24.21 Automatic Execution
 15:58:16 - 18-Sep-26
Sell* 221 £24.21 Automatic Execution
 15:58:06 - 18-Sep-26
Sell* 282 £24.20 Automatic Execution
 15:57:56 - 18-Sep-26
Sell* 272 £24.20 Automatic Execution
 15:57:46 - 18-Sep-26
Sell* 195 £24.20 Automatic Execution
 15:57:36 - 18-Sep-26
Sell* 285 £24.20 Automatic Execution
 15:57:26 - 18-Sep-26
Sell* 230 £24.20 Automatic Execution
 15:57:16 - 18-Sep-26
Sell* 256 £24.20 Automatic Execution
 15:57:06 - 18-Sep-26
Sell* 266 £24.20 Automatic Execution
 15:56:56 - 18-Sep-26
Sell* 248 £24.20 Automatic Execution
 15:56:46 - 18-Sep-26
Sell* 259 £24.20 Automatic Execution
 15:56:36 - 18-Sep-26
Sell* 244 £24.20 Automatic Execution
 15:56:26 - 18-Sep-26
Sell* 241 £24.20 Automatic Execution
 15:56:16 - 18-Sep-26
Sell* 260 £24.20 Automatic Execution
 15:56:06 - 18-Sep-26
Sell* 282 £24.21 Automatic Execution
 15:55:56 - 18-Sep-26
Sell* 269 £24.215 Automatic Execution
 15:55:46 - 18-Sep-26
Sell* 221 £24.205 Automatic Execution
 15:55:36 - 18-Sep-26
Sell* 252 £24.205 Automatic Execution
 15:55:26 - 18-Sep-26
Sell* 246 £24.205 Automatic Execution
 15:55:16 - 18-Sep-26
Sell* 252 £24.205 Automatic Execution
 15:55:06 - 18-Sep-26
Sell* 267 £24.205 Automatic Execution
 15:54:56 - 18-Sep-26
Sell* 243 £24.20 Automatic Execution
 15:54:46 - 18-Sep-26
Sell* 42 £24.215 Automatic Execution
 15:54:36 - 18-Sep-26
Sell* 219 £24.22 Automatic Execution
 15:54:36 - 18-Sep-26
Sell* 251 £24.22 Automatic Execution
 15:54:26 - 18-Sep-26
Sell* 227 £24.22 Automatic Execution
 15:54:16 - 18-Sep-26
Sell* 225 £24.215 Automatic Execution
 15:54:06 - 18-Sep-26
Sell* 31 £24.22 Automatic Execution
 15:54:06 - 18-Sep-26
Sell* 251 £24.22 Automatic Execution
 15:53:56 - 18-Sep-26
Sell* 235 £24.22 Automatic Execution
 15:53:46 - 18-Sep-26
Sell* 271 £24.22 Automatic Execution
 15:53:36 - 18-Sep-26
Sell* 247 £24.22 Automatic Execution
 15:53:26 - 18-Sep-26
Sell* 223 £24.23 Automatic Execution
 15:53:16 - 18-Sep-26
Sell* 264 £24.23 Automatic Execution
 15:53:06 - 18-Sep-26
Sell* 243 £24.23 Automatic Execution
 15:52:56 - 18-Sep-26
Sell* 253 £24.22 Automatic Execution
 15:52:46 - 18-Sep-26
Sell* 29 £24.215 Automatic Execution
 15:52:36 - 18-Sep-26
Sell* 215 £24.22 Automatic Execution
 15:52:36 - 18-Sep-26
Sell* 255 £24.22 Automatic Execution
 15:52:26 - 18-Sep-26
Sell* 248 £24.22 Automatic Execution
 15:52:16 - 18-Sep-26
Sell* 211 £24.215 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 39 £24.22 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 253 £24.22 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 248 £24.22 Automatic Execution
 15:51:46 - 18-Sep-26
Sell* 252 £24.22 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 243 £24.22 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 9 £24.21 Automatic Execution
 15:51:16 - 18-Sep-26
Sell* 9 £24.21 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 7 £24.21 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 13 £24.21 Automatic Execution
 15:51:15 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37