Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Scr Etf (HSUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £24.03 SI Trade
 15:39:48 - 10-Jul-26
Sell* 2,390 £24.01 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 712 £24.055 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 £24.055 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 10 £24.06 Suspected BUY Trade
 15:24:25 - 10-Jul-26
Buy* 4 £24.05 Suspected BUY Trade
 15:10:37 - 10-Jul-26
Buy* 2 £24.03 Suspected BUY Trade
 14:48:39 - 10-Jul-26
Buy* 208 £24.025 Suspected BUY Trade
 14:30:47 - 10-Jul-26
Buy* 513 £23.975 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 651 £23.975 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 1,164 £23.955 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 £23.945 SI Trade
 08:05:24 - 10-Jul-26
Sell* 1,750 £23.93 Automatic Execution
 08:04:09 - 10-Jul-26
Sell* 1,761 £23.93 Automatic Execution
 08:03:02 - 10-Jul-26
Buy* 2 £24.01 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £23.905 SI Trade
 08:00:34 - 10-Jul-26
Buy* 2 £23.995 SI Trade
 08:00:34 - 10-Jul-26
Buy* 7 £23.995 Automatic Execution
 08:00:34 - 10-Jul-26
Buy* 10 £23.745 Suspected BUY Trade
 15:17:30 - 09-Jul-26
Buy* 4 £23.745 Suspected BUY Trade
 15:17:18 - 09-Jul-26
Buy* 3 £23.69 Suspected BUY Trade
 15:03:26 - 09-Jul-26
Sell* 1 £23.65 Negotiated Trade
 14:59:22 - 09-Jul-26
Buy* 85 £23.64128 Ordinary
 11:20:03 - 09-Jul-26
Buy* 1 £23.665 Suspected BUY Trade
 10:17:39 - 09-Jul-26
Buy* 120 £23.6764 Suspected BUY Trade
 10:06:55 - 09-Jul-26
Buy* 1 £23.72 Suspected BUY Trade
 08:31:09 - 09-Jul-26
Buy* 4 £23.70 SI Trade
 08:30:12 - 09-Jul-26
Buy* 3 £23.72 SI Trade
 08:30:05 - 09-Jul-26
Buy* 7 £23.71 Automatic Execution
 08:30:05 - 09-Jul-26
Unknown* 0 £23.815 SI Trade
 08:01:53 - 09-Jul-26
Buy* 1 £23.815 SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 £23.625 SI Trade
 16:17:28 - 08-Jul-26
Sell* 124 £23.72 Automatic Execution
 15:54:59 - 08-Jul-26
Sell* 11 £23.795 Negotiated Trade
 15:23:42 - 08-Jul-26
Buy* 3 £23.83 Suspected BUY Trade
 15:20:41 - 08-Jul-26
Buy* 5 £23.89 Suspected BUY Trade
 15:05:20 - 08-Jul-26
Buy* 894 £23.85 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 916 £23.85 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 586 £23.82 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 124 £23.82 Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 0 £23.81 SI Trade
 12:35:12 - 08-Jul-26
Buy* 4 £23.81 SI Trade
 12:35:10 - 08-Jul-26
Buy* 6 £23.81 Automatic Execution
 12:35:10 - 08-Jul-26
Unknown* 0 £23.80 SI Trade
 12:16:26 - 08-Jul-26
Buy* 1 £23.82 SI Trade
 12:08:48 - 08-Jul-26
Buy* 6 £23.82 SI Trade
 12:08:44 - 08-Jul-26
Buy* 6 £23.82 Automatic Execution
 12:08:44 - 08-Jul-26
Buy* 2 £23.82 SI Trade
 12:08:41 - 08-Jul-26
Buy* 6 £23.82 Automatic Execution
 12:08:41 - 08-Jul-26
Buy* 2 £23.795 SI Trade
 11:56:56 - 08-Jul-26
Buy* 1 £23.765 SI Trade
 11:52:50 - 08-Jul-26
Unknown* 0 £23.775 SI Trade
 11:49:04 - 08-Jul-26
Buy* 3 £23.775 SI Trade
 11:49:02 - 08-Jul-26
Buy* 6 £23.775 Automatic Execution
 11:49:02 - 08-Jul-26
Buy* 1 £23.715 SI Trade
 11:11:15 - 08-Jul-26
Buy* 20 £23.775 Automatic Execution
 10:36:53 - 08-Jul-26
Unknown* 0 £23.70 SI Trade
 10:33:15 - 08-Jul-26
Sell* 35 £23.70 Automatic Execution
 10:33:15 - 08-Jul-26
Unknown* 0 £24.015 SI Trade
 08:35:06 - 08-Jul-26
Unknown* 0 £24.09 SI Trade
 08:02:59 - 08-Jul-26
Unknown* 0 £24.10 SI Trade
 08:02:28 - 08-Jul-26
Unknown* 0 £24.12 SI Trade
 08:01:06 - 08-Jul-26
Unknown* 0 £24.12 SI Trade
 08:01:06 - 08-Jul-26
Unknown* 0 £24.12 SI Trade
 08:01:05 - 08-Jul-26
Buy* 5 £24.12 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 £24.12 SI Trade
 08:01:05 - 08-Jul-26
Sell* 6 £24.03 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 £24.12 SI Trade
 08:01:05 - 08-Jul-26
Buy* 20 £24.205 Suspected BUY Trade
 08:00:05 - 08-Jul-26
Buy* 6 £24.215 Suspected BUY Trade
 16:35:21 - 07-Jul-26
Unknown* 0 £24.335 SI Trade
 15:28:49 - 07-Jul-26
Sell* 40 £24.335 Automatic Execution
 15:28:49 - 07-Jul-26
Buy* 45 £24.38 Suspected BUY Trade
 15:26:17 - 07-Jul-26
Unknown* 0 £24.32 SI Trade
 15:16:19 - 07-Jul-26
Sell* 29 £24.345 Automatic Execution
 15:16:19 - 07-Jul-26
Buy* 4 £24.40 Suspected BUY Trade
 15:06:29 - 07-Jul-26
Buy* 4 £24.44 Suspected BUY Trade
 14:19:41 - 07-Jul-26
Unknown* 0 £24.36 SI Trade
 13:17:13 - 07-Jul-26
Buy* 20 £24.34 Automatic Execution
 13:03:03 - 07-Jul-26
Buy* 1 £24.35 SI Trade
 11:07:00 - 07-Jul-26
Buy* 6 £24.35 Automatic Execution
 11:06:40 - 07-Jul-26
Buy* 1 £24.35 SI Trade
 11:06:39 - 07-Jul-26
Unknown* 0 £24.37 SI Trade
 09:10:05 - 07-Jul-26
Unknown* 0 £24.37 SI Trade
 09:10:05 - 07-Jul-26
Buy* 111 £24.35 Automatic Execution
 09:01:19 - 07-Jul-26
Buy* 710 £24.35 Automatic Execution
 09:01:19 - 07-Jul-26
Buy* 821 £24.34546 Suspected BUY Trade
 09:00:52 - 07-Jul-26
Sell* 1 £24.21 SI Trade
 08:00:34 - 07-Jul-26
Buy* 25 £24.34 Suspected BUY Trade
 08:00:23 - 07-Jul-26
Buy* 1 £24.18 SI Trade
 15:38:48 - 06-Jul-26
Buy* 2 £24.19 SI Trade
 15:35:16 - 06-Jul-26
Buy* 2 £24.19 Automatic Execution
 15:35:16 - 06-Jul-26
Buy* 2 £24.19 SI Trade
 15:35:11 - 06-Jul-26
Buy* 2 £24.19 Automatic Execution
 15:35:11 - 06-Jul-26
Buy* 2 £24.19 SI Trade
 15:35:07 - 06-Jul-26
Buy* 2 £24.19 Automatic Execution
 15:35:07 - 06-Jul-26
Buy* 56 £24.19 Automatic Execution
 15:35:01 - 06-Jul-26
Buy* 106 £24.20 Suspected BUY Trade
 15:27:29 - 06-Jul-26
Sell* 8 £24.16 Negotiated Trade
 15:15:51 - 06-Jul-26
Buy* 10 £24.21 Suspected BUY Trade
 15:07:14 - 06-Jul-26
Sell* 2 £24.175 Negotiated Trade
 15:03:00 - 06-Jul-26
Buy* 2 £24.27 Suspected BUY Trade
 14:12:49 - 06-Jul-26
Buy* 176 £24.27 Automatic Execution
 11:41:57 - 06-Jul-26
Buy* 4 £24.39 Suspected BUY Trade
 09:55:04 - 06-Jul-26
Sell* 2 £24.40 Automatic Execution
 09:46:00 - 06-Jul-26
Buy* 2 £24.425 Suspected BUY Trade
 08:38:02 - 06-Jul-26
Sell* 4 £24.37 Negotiated Trade
 08:33:09 - 06-Jul-26
Buy* 1 £24.40 SI Trade
 08:31:13 - 06-Jul-26
Buy* 2 £24.40 SI Trade
 08:31:03 - 06-Jul-26
Buy* 2 £24.40 Automatic Execution
 08:31:03 - 06-Jul-26
Buy* 1 £24.40 SI Trade
 08:31:01 - 06-Jul-26
Buy* 2 £24.40 Automatic Execution
 08:31:01 - 06-Jul-26
Buy* 36 £24.40 Automatic Execution
 08:30:59 - 06-Jul-26
Unknown* 0 £24.385 SI Trade
 08:02:53 - 06-Jul-26
Buy* 2 £24.385 Automatic Execution
 08:02:52 - 06-Jul-26
Unknown* 0 £24.385 SI Trade
 08:02:52 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:11 - 06-Jul-26
Buy* 1 £24.34 SI Trade
 08:01:11 - 06-Jul-26
Buy* 2 £24.34 Automatic Execution
 08:01:11 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:11 - 06-Jul-26
Buy* 2 £24.34 SI Trade
 08:01:10 - 06-Jul-26
Buy* 2 £24.34 Automatic Execution
 08:01:10 - 06-Jul-26
Unknown* 0 £24.34 SI Trade
 08:01:08 - 06-Jul-26
Buy* 1 £24.34 SI Trade
 08:01:08 - 06-Jul-26
Buy* 2 £24.34 Automatic Execution
 08:01:08 - 06-Jul-26
Sell* 16 £24.19 Uncrossing Trade
 16:35:22 - 03-Jul-26
Buy* 27 £24.215 Suspected BUY Trade
 15:25:39 - 03-Jul-26
Sell* 1 £24.185 Negotiated Trade
 15:15:28 - 03-Jul-26
Buy* 6 £24.215 Suspected BUY Trade
 15:09:27 - 03-Jul-26
Buy* 703 £24.22 Result of RFQ
 15:01:49 - 03-Jul-26
Unknown* 0 £24.125 SI Trade
 14:31:08 - 03-Jul-26
Unknown* 0 £24.15 SI Trade
 13:27:11 - 03-Jul-26
Buy* 460 £24.11549 Ordinary
 12:59:59 - 03-Jul-26
Unknown* 0 £24.12 SI Trade
 10:00:40 - 03-Jul-26
Unknown* 0 £24.13 SI Trade
 10:00:17 - 03-Jul-26
Buy* 2 £24.13 Automatic Execution
 10:00:17 - 03-Jul-26
Buy* 1 £24.22 Suspected BUY Trade
 09:01:40 - 03-Jul-26
Unknown* 0 £24.31 SI Trade
 08:21:14 - 03-Jul-26
Buy* 2 £24.265 Suspected BUY Trade
 15:58:49 - 02-Jul-26
Buy* 2 £24.23 SI Trade
 15:40:09 - 02-Jul-26
Buy* 76 £24.205 Suspected BUY Trade
 15:17:33 - 02-Jul-26
Buy* 6 £24.195 Suspected BUY Trade
 15:16:27 - 02-Jul-26
Sell* 10 £24.145 Negotiated Trade
 15:10:36 - 02-Jul-26
Buy* 1 £24.20 Suspected BUY Trade
 15:02:00 - 02-Jul-26
Sell* 1 £24.135 Negotiated Trade
 14:59:18 - 02-Jul-26
Buy* 1 £24.03 SI Trade
 13:37:43 - 02-Jul-26
Sell* 3 £24.00 SI Trade
 13:30:44 - 02-Jul-26
Unknown* 0 £23.97 SI Trade
 12:43:29 - 02-Jul-26
Buy* 93 £23.945 Suspected BUY Trade
 11:30:10 - 02-Jul-26
Unknown* 0 £23.97 SI Trade
 10:44:18 - 02-Jul-26
Buy* 3 £23.935 Suspected BUY Trade
 08:37:08 - 02-Jul-26
Buy* 2 £23.915 Suspected BUY Trade
 08:35:07 - 02-Jul-26
Buy* 20 £23.915 Automatic Execution
 08:33:48 - 02-Jul-26
Buy* 2 £23.85 Automatic Execution
 08:12:06 - 02-Jul-26
Unknown* 0 £23.85 SI Trade
 08:04:08 - 02-Jul-26
Unknown* 0 £23.845 SI Trade
 08:00:59 - 02-Jul-26
Sell* 1 £23.725 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £23.845 SI Trade
 08:00:41 - 02-Jul-26
Buy* 1 £23.845 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £23.845 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £23.845 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £23.845 SI Trade
 08:00:41 - 02-Jul-26
Buy* 5 £23.785 Suspected BUY Trade
 08:00:16 - 02-Jul-26
Buy* 6 £23.815 Suspected BUY Trade
 16:35:19 - 01-Jul-26
Unknown* 0 £23.81 SI Trade
 16:25:06 - 01-Jul-26
Unknown* 0 £23.75 SI Trade
 15:56:12 - 01-Jul-26
Buy* 1 £23.74 Suspected BUY Trade
 15:55:15 - 01-Jul-26
Unknown* 0 £23.75 SI Trade
 15:44:03 - 01-Jul-26
Buy* 35 £23.72 Suspected BUY Trade
 15:24:03 - 01-Jul-26
Sell* 3 £23.68 Negotiated Trade
 15:14:37 - 01-Jul-26
Buy* 1 £23.70 Suspected BUY Trade
 15:06:50 - 01-Jul-26
Buy* 4 £23.695 SI Trade
 10:38:00 - 01-Jul-26
Buy* 1 £23.695 SI Trade
 10:37:47 - 01-Jul-26
Buy* 6 £23.695 Automatic Execution
 10:37:47 - 01-Jul-26
Unknown* 0 £23.725 SI Trade
 10:22:34 - 01-Jul-26
Buy* 1 £23.745 Suspected BUY Trade
 08:33:04 - 01-Jul-26
Buy* 2 £23.725 SI Trade
 08:23:15 - 01-Jul-26
Unknown* 0 £23.655 SI Trade
 08:14:01 - 01-Jul-26
Unknown* 0 £23.745 SI Trade
 08:05:01 - 01-Jul-26
Unknown* 0 £23.76 SI Trade
 08:04:01 - 01-Jul-26
Unknown* 0 £23.76 SI Trade
 08:02:37 - 01-Jul-26
Buy* 6 £23.76 Automatic Execution
 08:02:36 - 01-Jul-26
Unknown* 0 £23.76 SI Trade
 08:02:33 - 01-Jul-26
Buy* 1 £23.76 SI Trade
 08:02:09 - 01-Jul-26
Unknown* 0 £23.76 SI Trade
 08:01:15 - 01-Jul-26
Unknown* 0 £23.86 SI Trade
 08:01:06 - 01-Jul-26
Unknown* 0 £23.86 SI Trade
 08:01:06 - 01-Jul-26
Buy* 2 £23.86 SI Trade
 08:01:06 - 01-Jul-26
Unknown* 0 £23.86 SI Trade
 08:01:06 - 01-Jul-26
Buy* 2 £23.86 SI Trade
 08:01:06 - 01-Jul-26
Unknown* 0 £23.86 SI Trade
 08:01:06 - 01-Jul-26
Sell* 8 £23.575 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 £23.865 SI Trade
 08:01:05 - 01-Jul-26
Buy* 1 £23.865 SI Trade
 08:01:05 - 01-Jul-26
Sell* 1 £23.715 Negotiated Trade
 15:55:11 - 30-Jun-26
Sell* 8 £23.765 Negotiated Trade
 15:28:49 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84