| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.36 | 24.36 | 24.115 | 24.1275 | 855 |
| 25th Sep 2026 (Fri) | 24.275 | 24.275 | 24.275 | 24.1825 | 58 |
| 24th Sep 2026 (Thu) | 24.23 | 24.25 | 24.20 | 24.115 | 1,716 |
| 23rd Sep 2026 (Wed) | 24.465 | 24.465 | 24.445 | 24.2475 | 83 |
| 22nd Sep 2026 (Tue) | 24.52 | 24.52 | 24.465 | 24.4425 | 98 |
| 21st Sep 2026 (Mon) | 24.315 | 24.46 | 24.265 | 24.4325 | 3,383 |
| 18th Sep 2026 (Fri) | 24.205 | 24.23 | 24.165 | 24.165 | 24,840 |
| 17th Sep 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.8475 | 42 |
| 16th Sep 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.615 | 303 |
| 15th Sep 2026 (Tue) | 24.45 | 24.535 | 24.355 | 24.4625 | 2,814 |
| 14th Sep 2026 (Mon) | 24.66 | 24.745 | 24.51 | 24.5625 | 295 |
| 11th Sep 2026 (Fri) | 24.55 | 24.55 | 24.455 | 24.455 | 750 |
| 10th Sep 2026 (Thu) | 24.555 | 24.555 | 24.48 | 24.3975 | 50 |
| 9th Sep 2026 (Wed) | 24.79 | 24.79 | 24.71 | 24.52 | 43 |
| 8th Sep 2026 (Tue) | 24.925 | 24.925 | 24.925 | 24.905 | 847 |
| 7th Sep 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.955 | 49 |
| 4th Sep 2026 (Fri) | 25.11 | 25.11 | 24.955 | 25.05 | 890 |
| 3rd Sep 2026 (Thu) | 24.905 | 24.905 | 24.905 | 25.045 | 46 |
| 2nd Sep 2026 (Wed) | 24.99 | 24.99 | 24.665 | 24.835 | 1,079 |
| 1st Sep 2026 (Tue) | 25.04 | 25.04 | 24.85 | 24.975 | 13,001 |
| 31st Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 28th Aug 2026 (Fri) | 25.14 | 25.16 | 25.075 | 25.16 | 719 |
| 27th Aug 2026 (Thu) | 25.19 | 25.19 | 25.01 | 25.0575 | 738 |
| 26th Aug 2026 (Wed) | 25.2775 | 25.2775 | 25.2775 | 25.285 | 37 |
| 25th Aug 2026 (Tue) | 25.22 | 25.225 | 25.22 | 25.2775 | 127 |
| 24th Aug 2026 (Mon) | 25.115 | 25.115 | 25.115 | 25.1775 | 71 |
| 21st Aug 2026 (Fri) | 24.855 | 24.855 | 24.855 | 25.02 | 415 |
| 20th Aug 2026 (Thu) | 24.935 | 24.935 | 24.825 | 24.8725 | 575 |
| 19th Aug 2026 (Wed) | 25.07 | 25.07 | 24.835 | 24.93 | 318 |
| 18th Aug 2026 (Tue) | 25.035 | 25.035 | 24.91 | 24.91 | 317 |
| 17th Aug 2026 (Mon) | 25.2075 | 25.2075 | 25.2075 | 24.9925 | 186 |
| 14th Aug 2026 (Fri) | 25.305 | 25.305 | 25.145 | 25.2075 | 759 |
| 13th Aug 2026 (Thu) | 25.26 | 25.26 | 25.145 | 25.1525 | 64 |
| 12th Aug 2026 (Wed) | 25.205 | 25.205 | 25.155 | 25.12 | 205 |
| 11th Aug 2026 (Tue) | 25.21 | 25.265 | 25.19 | 25.19 | 225 |
| 10th Aug 2026 (Mon) | 25.55 | 25.55 | 25.40 | 25.3375 | 6,037 |
| 7th Aug 2026 (Fri) | 25.43 | 25.595 | 25.415 | 25.5675 | 1,128 |
| 6th Aug 2026 (Thu) | 25.575 | 25.575 | 25.505 | 25.395 | 2,833 |
| 5th Aug 2026 (Wed) | 25.25 | 25.25 | 25.19 | 25.215 | 2,053 |
| 4th Aug 2026 (Tue) | 24.985 | 24.985 | 24.965 | 24.985 | 414 |
| 3rd Aug 2026 (Mon) | 25.005 | 25.04 | 24.975 | 24.97 | 791 |
| 31st Jul 2026 (Fri) | 25.065 | 25.065 | 24.825 | 24.89 | 146 |
| 30th Jul 2026 (Thu) | 25.095 | 25.12 | 25.065 | 25.0175 | 1,161 |
| 29th Jul 2026 (Wed) | 25.14 | 25.175 | 25.14 | 24.985 | 1,548 |