| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.88 | 22.98 | 22.88 | 22.9825 | 162 |
| 20th May 2026 (Wed) | 22.64 | 22.965 | 22.64 | 22.93 | 3,374 |
| 19th May 2026 (Tue) | 22.76 | 22.76 | 22.55 | 22.55 | 132 |
| 18th May 2026 (Mon) | 22.18 | 22.58 | 22.18 | 22.525 | 780 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.32 | 22.265 | 350 |
| 14th May 2026 (Thu) | 22.40 | 22.66 | 22.40 | 22.66 | 437 |
| 13th May 2026 (Wed) | 22.38 | 22.43 | 22.38 | 22.40 | 724 |
| 12th May 2026 (Tue) | 22.35 | 22.405 | 22.34 | 22.355 | 553 |
| 11th May 2026 (Mon) | 22.75 | 22.90 | 22.74 | 22.74 | 223 |
| 8th May 2026 (Fri) | 22.70 | 22.885 | 22.70 | 22.79 | 228 |
| 7th May 2026 (Thu) | 23.125 | 23.125 | 22.87 | 22.895 | 613 |
| 6th May 2026 (Wed) | 22.405 | 22.405 | 22.405 | 23.045 | 112 |
| 5th May 2026 (Tue) | 22.73 | 22.73 | 22.615 | 22.405 | 416 |
| 4th May 2026 (Mon) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 1st May 2026 (Fri) | 22.75 | 22.85 | 22.75 | 22.825 | 281 |
| 30th Apr 2026 (Thu) | 22.705 | 22.705 | 22.705 | 22.705 | 102 |
| 29th Apr 2026 (Wed) | 22.945 | 22.945 | 22.48 | 22.4975 | 660 |
| 28th Apr 2026 (Tue) | 22.795 | 22.80 | 22.775 | 22.8325 | 3,874 |
| 27th Apr 2026 (Mon) | 22.935 | 22.965 | 22.745 | 22.745 | 208 |
| 24th Apr 2026 (Fri) | 23.02 | 23.02 | 23.02 | 22.9225 | 212 |
| 23rd Apr 2026 (Thu) | 23.205 | 23.205 | 23.075 | 23.075 | 195 |
| 22nd Apr 2026 (Wed) | 23.205 | 23.225 | 23.19 | 23.205 | 2,280 |
| 21st Apr 2026 (Tue) | 23.5275 | 23.5275 | 23.5275 | 23.3625 | 213 |
| 20th Apr 2026 (Mon) | 23.455 | 23.57 | 23.435 | 23.5275 | 15,172 |
| 17th Apr 2026 (Fri) | 23.525 | 23.67 | 23.525 | 23.60 | 1,452 |
| 16th Apr 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 590 |
| 15th Apr 2026 (Wed) | 23.355 | 23.355 | 23.215 | 23.2325 | 1,214 |
| 14th Apr 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.2675 | 213 |
| 13th Apr 2026 (Mon) | 22.91 | 22.99 | 22.91 | 23.005 | 801 |
| 10th Apr 2026 (Fri) | 23.265 | 23.265 | 23.19 | 23.13 | 1,268 |
| 9th Apr 2026 (Thu) | 22.945 | 23.01 | 22.945 | 23.005 | 1,146 |
| 8th Apr 2026 (Wed) | 23.15 | 23.27 | 23.15 | 23.0225 | 4,640 |
| 7th Apr 2026 (Tue) | 22.57 | 22.57 | 22.255 | 22.1875 | 3,710 |
| 6th Apr 2026 (Mon) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 3rd Apr 2026 (Fri) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 2nd Apr 2026 (Thu) | 22.245 | 22.295 | 22.245 | 22.425 | 138 |
| 1st Apr 2026 (Wed) | 22.39 | 22.465 | 22.235 | 22.3475 | 17,478 |
| 31st Mar 2026 (Tue) | 21.825 | 21.995 | 21.80 | 21.87 | 1,384 |
| 30th Mar 2026 (Mon) | 21.535 | 21.605 | 21.535 | 21.7025 | 1,105 |
| 27th Mar 2026 (Fri) | 21.585 | 21.585 | 21.42 | 21.4325 | 442 |
| 26th Mar 2026 (Thu) | 21.59 | 21.59 | 21.59 | 21.55 | 111 |
| 25th Mar 2026 (Wed) | 21.665 | 21.67 | 21.665 | 21.675 | 296 |
| 24th Mar 2026 (Tue) | 21.29 | 21.36 | 21.29 | 21.35 | 6,767 |
| 23rd Mar 2026 (Mon) | 20.965 | 21.645 | 20.785 | 21.2875 | 15,840 |