| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.995 | 24.055 | 23.93 | 23.9925 | 9,208 |
| 9th Jul 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.735 | 240 |
| 8th Jul 2026 (Wed) | 24.205 | 24.205 | 23.70 | 23.585 | 2,793 |
| 7th Jul 2026 (Tue) | 24.34 | 24.35 | 24.215 | 24.215 | 1,824 |
| 6th Jul 2026 (Mon) | 24.34 | 24.40 | 24.19 | 24.21 | 441 |
| 3rd Jul 2026 (Fri) | 24.13 | 24.19 | 24.13 | 24.19 | 1,216 |
| 2nd Jul 2026 (Thu) | 23.785 | 23.915 | 23.785 | 24.2225 | 229 |
| 1st Jul 2026 (Wed) | 23.76 | 23.815 | 23.695 | 23.815 | 80 |
| 30th Jun 2026 (Tue) | 23.87 | 24.00 | 23.87 | 23.7725 | 834 |
| 29th Jun 2026 (Mon) | 23.825 | 23.92 | 23.825 | 23.8475 | 299 |
| 26th Jun 2026 (Fri) | 23.87 | 23.91 | 23.74 | 23.92 | 4,864 |
| 25th Jun 2026 (Thu) | 23.765 | 23.995 | 23.74 | 23.91 | 377 |
| 24th Jun 2026 (Wed) | 23.71 | 23.75 | 23.655 | 23.755 | 151 |
| 23rd Jun 2026 (Tue) | 23.52 | 23.62 | 23.49 | 23.68 | 45 |
| 22nd Jun 2026 (Mon) | 23.425 | 23.425 | 23.375 | 23.6225 | 457 |
| 19th Jun 2026 (Fri) | 23.47 | 23.47 | 23.375 | 23.40 | 345 |
| 18th Jun 2026 (Thu) | 23.605 | 23.605 | 23.53 | 23.5375 | 124 |
| 17th Jun 2026 (Wed) | 23.555 | 23.555 | 23.555 | 23.645 | 128 |
| 16th Jun 2026 (Tue) | 23.45 | 23.58 | 23.45 | 23.51 | 425 |
| 15th Jun 2026 (Mon) | 23.87 | 23.87 | 23.46 | 23.4725 | 8,372 |
| 12th Jun 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.505 | 99 |
| 11th Jun 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.025 | 98 |
| 10th Jun 2026 (Wed) | 22.95 | 22.95 | 22.795 | 22.90 | 280 |
| 9th Jun 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.8925 | 145 |
| 8th Jun 2026 (Mon) | 22.975 | 23.02 | 22.94 | 22.985 | 388 |
| 5th Jun 2026 (Fri) | 23.105 | 23.105 | 22.885 | 22.885 | 1,707 |
| 4th Jun 2026 (Thu) | 22.955 | 22.955 | 22.955 | 22.9725 | 316 |
| 3rd Jun 2026 (Wed) | 22.905 | 22.905 | 22.89 | 22.7775 | 107 |
| 2nd Jun 2026 (Tue) | 22.98 | 22.98 | 22.955 | 22.955 | 5,047 |
| 1st Jun 2026 (Mon) | 22.94 | 22.95 | 22.715 | 22.715 | 615 |
| 29th May 2026 (Fri) | 23.19 | 23.19 | 23.04 | 23.045 | 696 |
| 28th May 2026 (Thu) | 23.225 | 23.225 | 23.185 | 23.1225 | 194 |
| 27th May 2026 (Wed) | 23.205 | 23.23 | 23.205 | 23.3175 | 83 |
| 26th May 2026 (Tue) | 23.29 | 23.33 | 23.205 | 23.205 | 258 |
| 25th May 2026 (Mon) | 23.0475 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 22nd May 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.0475 | 219 |
| 21st May 2026 (Thu) | 22.88 | 22.98 | 22.88 | 22.9825 | 162 |
| 20th May 2026 (Wed) | 22.64 | 22.965 | 22.64 | 22.93 | 3,374 |
| 19th May 2026 (Tue) | 22.76 | 22.76 | 22.55 | 22.55 | 132 |
| 18th May 2026 (Mon) | 22.18 | 22.58 | 22.18 | 22.525 | 780 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.32 | 22.265 | 350 |
| 14th May 2026 (Thu) | 22.40 | 22.66 | 22.40 | 22.66 | 437 |
| 13th May 2026 (Wed) | 22.38 | 22.43 | 22.38 | 22.40 | 724 |
| 12th May 2026 (Tue) | 22.35 | 22.405 | 22.34 | 22.355 | 553 |
| 11th May 2026 (Mon) | 22.75 | 22.90 | 22.74 | 22.74 | 223 |