| Price | £18.236 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.21 1.16% |
| Buy | £18.266 |
| Sell | £18.206 |
| Buy / Sell HSUK Shares | |
| Last Trade: | Sell 7.00 at £18.22 |
| Day's Volume: | 126 |
| Last Close: | £18.236 |
| Open: | £18.026 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.648 - £18.848 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.13232 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Uk Sus Etf (HSUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £18.22 | Negotiated Trade |
15:55:22 - 22-Nov-24 |
| Buy* | 6 | £18.236 | Suspected BUY Trade |
14:58:09 - 22-Nov-24 |
| Sell* | 2 | £18.198 | Negotiated Trade |
14:54:28 - 22-Nov-24 |
| Unknown* | 0 | £18.144 | SI Trade |
13:50:15 - 22-Nov-24 |
| Buy* | 111 | £18.12 | Suspected BUY Trade |
10:04:05 - 22-Nov-24 |
