| Price | £20.685 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HSUK Shares | |
| Last Trade: | Buy 241.00 at £20.705 |
| Day's Volume: | 0 |
| Last Close: | £20.685 |
| Open: | £0.00 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.362 - £20.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | £20.705 | Suspected BUY Trade |
15:53:53 - 04-Jun-25 |
| Sell* | 3 | £20.675 | Negotiated Trade |
15:16:30 - 04-Jun-25 |
| Buy* | 68 | £20.70 | Suspected BUY Trade |
15:11:52 - 04-Jun-25 |
| Sell* | 1 | £20.65 | Negotiated Trade |
15:01:01 - 04-Jun-25 |
| Sell* | 2 | £20.675 | SI Trade |
13:57:17 - 04-Jun-25 |
| Sell* | 62 | £20.66 | Negotiated Trade |
13:05:11 - 04-Jun-25 |
| Sell* | 300 | £20.6471 | Negotiated Trade |
12:57:37 - 04-Jun-25 |
| Sell* | 437 | £20.645 | Negotiated Trade |
11:28:20 - 04-Jun-25 |
| Buy* | 1 | £20.66 | Suspected BUY Trade |
09:00:55 - 04-Jun-25 |
| Sell* | 11 | £20.6315 | Negotiated Trade |
08:32:05 - 04-Jun-25 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:17 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:32 am | RNS | Net Asset Value(s) |
