| Price | £20.785 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.0425 -0.2% |
| Buy | £20.805 |
| Sell | £20.765 |
| Buy / Sell HSUK Shares | |
| Last Trade: | Buy 10.00 at £20.80 |
| Day's Volume: | 12 |
| Last Close: | £20.785 |
| Open: | £20.8275 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.362 - £20.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.79333 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £20.80 | Suspected BUY Trade |
15:08:13 - 18-Jul-25 |
| Sell* | 1 | £20.755 | Negotiated Trade |
15:07:28 - 18-Jul-25 |
| Unknown* | 0 | £20.71 | SI Trade |
11:31:33 - 18-Jul-25 |
| Unknown* | 0 | £20.775 | SI Trade |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | £20.765 | SI Trade |
10:46:48 - 18-Jul-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:09:03 - 18-Jul-25 |
| Unknown* | 0 | £20.95 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £20.80 | SI Trade |
16:03:55 - 17-Jul-25 |
| Buy* | 71 | £20.81 | Suspected BUY Trade |
15:16:42 - 17-Jul-25 |
| Sell* | 10 | £20.78 | Negotiated Trade |
15:14:21 - 17-Jul-25 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
