| Price | £22.44 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.03 -0.13% |
| Buy | £22.35 |
| Sell | £22.28 |
| Last Trade: | Buy 1.00 at £22.415 |
| Day's Volume: | 282 |
| Last Close: | £22.315 |
| Open: | £22.51 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £22.44 - £22.51 |
| 52wk Range: | £17.431 - £22.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.43897 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.415 | Suspected BUY Trade |
15:21:06 - 12-Dec-25 |
| Buy* | 46 | £22.435 | Suspected BUY Trade |
15:14:50 - 12-Dec-25 |
| Buy* | 9 | £22.415 | SI Trade |
14:13:10 - 12-Dec-25 |
| Buy* | 4 | £22.435 | Suspected BUY Trade |
12:46:56 - 12-Dec-25 |
| Buy* | 219 | £22.44 | Automatic Execution |
12:30:55 - 12-Dec-25 |
| Buy* | 3 | £22.51 | Automatic Execution |
09:39:07 - 12-Dec-25 |
| Unknown* | 0 | £22.51 | SI Trade |
08:15:20 - 12-Dec-25 |
| Unknown* | 0 | £22.46 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:55:13 - 11-Dec-25 |
| Sell* | 3 | £22.365 | Negotiated Trade |
15:40:48 - 11-Dec-25 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
