| Price | £23.69 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0775 0.33% |
| Buy | £23.66 |
| Sell | £23.615 |
| Last Trade: | Unknown 0.00 at £23.71 |
| Day's Volume: | 311 |
| Last Close: | £23.6375 |
| Open: | £23.38 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £23.38 - £23.69 |
| 52wk Range: | £17.431 - £23.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.57206 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.71 | SI Trade |
15:31:17 - 06-Feb-26 |
| Buy* | 23 | £23.69 | Suspected BUY Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 5 | £23.69 | Automatic Execution |
15:14:13 - 06-Feb-26 |
| Sell* | 26 | £23.645 | Negotiated Trade |
15:11:29 - 06-Feb-26 |
| Buy* | 1 | £23.69 | Suspected BUY Trade |
15:04:32 - 06-Feb-26 |
| Unknown* | 0 | £23.655 | SI Trade |
13:44:04 - 06-Feb-26 |
| Sell* | 199 | £23.58 | Automatic Execution |
11:38:15 - 06-Feb-26 |
| Buy* | 1 | £23.605 | Suspected BUY Trade |
11:11:32 - 06-Feb-26 |
| Buy* | 4 | £23.605 | Suspected BUY Trade |
11:11:04 - 06-Feb-26 |
| Sell* | 1 | £23.56 | Negotiated Trade |
11:05:52 - 06-Feb-26 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
