| Price | £22.425 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.45 |
| Sell | £22.40 |
| Last Trade: | Sell 2.00 at £22.46 |
| Day's Volume: | 0 |
| Last Close: | £22.425 |
| Open: | £0.00 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.431 - £24.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £22.46 | SI Trade |
16:00:19 - 02-Apr-26 |
| Unknown* | 0 | £22.365 | SI Trade |
15:32:34 - 02-Apr-26 |
| Buy* | 25 | £22.365 | Suspected BUY Trade |
15:30:48 - 02-Apr-26 |
| Sell* | 9 | £22.305 | Negotiated Trade |
15:21:11 - 02-Apr-26 |
| Buy* | 15 | £22.2911 | Suspected BUY Trade |
15:13:12 - 02-Apr-26 |
| Buy* | 23 | £22.29 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Sell* | 7 | £22.225 | SI Trade |
12:13:20 - 02-Apr-26 |
| Unknown* | 0 | £22.265 | SI Trade |
11:29:14 - 02-Apr-26 |
| Buy* | 2 | £22.285 | SI Trade |
10:15:29 - 02-Apr-26 |
| Buy* | 1 | £22.285 | SI Trade |
09:10:49 - 02-Apr-26 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
