| Price | £21.205 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.20 |
| Sell | £21.155 |
| Last Trade: | Buy 40.00 at £21.205 |
| Day's Volume: | 6,447 |
| Last Close: | £21.1775 |
| Open: | £21.18 |
| ISIN: | IE00BKY53D40 |
| Day's Range | £21.18 - £21.205 |
| 52wk Range: | £17.431 - £21.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.19829 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Etf (HSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £21.205 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 0 | £21.165 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 11 | £21.175 | Negotiated Trade |
15:36:43 - 19-Sep-25 |
| Buy* | 862 | £21.205 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
15:14:29 - 19-Sep-25 |
| Buy* | 17 | £21.1956 | Suspected BUY Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
15:12:29 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
15:06:19 - 19-Sep-25 |
| Buy* | 13 | £21.21 | Suspected BUY Trade |
15:06:00 - 19-Sep-25 |
| Buy* | 880 | £21.20 | Automatic Execution |
15:04:14 - 19-Sep-25 |
Hsbc Uk Scr Etf (HSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
