| Price | $44.06 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.345 -0.78% |
| Buy | $43.915 |
| Sell | $43.85 |
| Last Trade: | Buy 41.00 at $44.06 |
| Day's Volume: | 559 |
| Last Close: | $43.8825 |
| Open: | $44.06 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $44.06 - $44.06 |
| 52wk Range: | $34.20 - $44.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.06281 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $44.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 473 | $44.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $44.075 | SI Trade |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $44.07 | SI Trade |
10:46:44 - 28-Sep-26 |
| Unknown* | 0 | $44.075 | SI Trade |
10:46:39 - 28-Sep-26 |
| Unknown* | 43 | $44.0963 | OTC Trade |
08:07:59 - 28-Sep-26 |
| Buy* | 9 | $44.295 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Unknown* | 12,000 | $44.0773 | OTC Trade |
19:33:59 - 24-Sep-26 |
| Unknown* | 0 | $43.75033 | SI Trade Currency Conversion |
08:05:08 - 24-Sep-26 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
