| Price | $40.315 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $0.0175 0.04% |
| Buy | $40.35 |
| Sell | $40.28 |
| Last Trade: | Unknown 0.00 at $40.12 |
| Day's Volume: | 0 |
| Last Close: | $40.315 |
| Open: | $40.2975 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.805 - $40.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.12 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $40.155 | SI Trade |
11:13:38 - 20-May-26 |
| Buy* | 1 | $40.155 | Automatic Execution |
11:11:56 - 20-May-26 |
| Unknown* | 0 | $40.155 | SI Trade |
11:11:55 - 20-May-26 |
| Buy* | 2 | $40.155 | Automatic Execution |
11:11:08 - 20-May-26 |
| Unknown* | 0 | $40.07 | SI Trade |
08:25:31 - 20-May-26 |
| Buy* | 1 | $40.065 | SI Trade |
08:24:29 - 20-May-26 |
| Buy* | 1,860 | $40.06 | Automatic Execution |
13:36:38 - 19-May-26 |
| Sell* | 1 | $39.99 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $39.89 | SI Trade |
06:45:44 - 19-May-26 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
