| Price | $36.54 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.2325 0.64% |
| Buy | $36.615 |
| Sell | $36.57 |
| Last Trade: | Sell 330.00 at $36.54 |
| Day's Volume: | 330 |
| Last Close: | $36.5925 |
| Open: | $36.54 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $36.54 - $36.54 |
| 52wk Range: | $25.18 - $37.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.54 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $36.54 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 6 | $36.195 | Automatic Execution |
16:09:50 - 05-Feb-26 |
| Buy* | 320 | $36.70 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 2 | $36.62 | SI Trade |
09:49:08 - 04-Feb-26 |
| Unknown* | 0 | $36.975 | SI Trade |
10:27:02 - 03-Feb-26 |
| Unknown* | 0 | $37.05033 | SI Trade Currency Conversion |
10:26:02 - 03-Feb-26 |
| Sell* | 1,371 | $36.34 | Automatic Execution |
13:21:59 - 02-Feb-26 |
| Buy* | 1 | $36.235 | SI Trade |
08:27:39 - 02-Feb-26 |
| Buy* | 12 | $36.235 | Automatic Execution |
08:27:37 - 02-Feb-26 |
| Buy* | 3 | $36.235 | SI Trade |
08:27:37 - 02-Feb-26 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
