| Price | $41.385 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | $0.1425 0.34% |
| Buy | $41.52 |
| Sell | $41.47 |
| Last Trade: | Sell 1.00 at $41.385 |
| Day's Volume: | 289 |
| Last Close: | $41.495 |
| Open: | $41.37 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $41.37 - $41.475 |
| 52wk Range: | $32.31 - $41.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.42875 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.385 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2 | $41.385 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2 | $41.385 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 280 | $41.43 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $41.475 | Automatic Execution |
15:15:11 - 10-Jul-26 |
| Unknown* | 0 | $41.545 | SI Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 3 | $41.37 | Suspected BUY Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | $41.25 | SI Trade |
08:30:37 - 09-Jul-26 |
| Unknown* | 0 | $41.25 | SI Trade |
08:30:32 - 09-Jul-26 |
| Unknown* | 0 | $40.74 | SI Trade |
12:26:56 - 08-Jul-26 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:24 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
