| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.37 | 41.475 | 41.37 | 41.495 | 289 |
| 9th Jul 2026 (Thu) | 40.6975 | 41.3525 | 40.6975 | 41.3525 | 0 |
| 8th Jul 2026 (Wed) | 41.19 | 41.365 | 41.15 | 40.6975 | 4 |
| 7th Jul 2026 (Tue) | 41.425 | 41.43 | 41.26 | 41.2275 | 6 |
| 6th Jul 2026 (Mon) | 41.475 | 41.475 | 41.475 | 41.5425 | 3 |
| 3rd Jul 2026 (Fri) | 41.425 | 41.58 | 41.425 | 41.415 | 10 |
| 2nd Jul 2026 (Thu) | 41.12 | 41.445 | 41.12 | 41.265 | 656 |
| 1st Jul 2026 (Wed) | 41.49 | 41.49 | 41.315 | 41.4375 | 3,982 |
| 30th Jun 2026 (Tue) | 40.78 | 41.33 | 40.78 | 41.33 | 0 |
| 29th Jun 2026 (Mon) | 40.63 | 40.98 | 40.63 | 40.78 | 5 |
| 26th Jun 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.76 | 1 |
| 25th Jun 2026 (Thu) | 41.06 | 41.06 | 41.06 | 40.7025 | 3 |
| 24th Jun 2026 (Wed) | 40.855 | 40.865 | 40.715 | 40.995 | 703 |
| 23rd Jun 2026 (Tue) | 41.0825 | 41.0825 | 40.705 | 40.705 | 1 |
| 22nd Jun 2026 (Mon) | 40.9875 | 41.0825 | 40.9875 | 41.0825 | 2,708 |
| 19th Jun 2026 (Fri) | 40.9025 | 40.9875 | 40.9025 | 40.9875 | 0 |
| 18th Jun 2026 (Thu) | 41.12 | 41.12 | 41.12 | 40.9025 | 3,281 |
| 17th Jun 2026 (Wed) | 41.525 | 41.525 | 41.525 | 41.175 | 1 |
| 16th Jun 2026 (Tue) | 41.64 | 41.64 | 41.28 | 41.28 | 0 |
| 15th Jun 2026 (Mon) | 41.785 | 41.785 | 41.785 | 41.64 | 1 |
| 12th Jun 2026 (Fri) | 40.825 | 40.825 | 40.815 | 41.14 | 4 |
| 11th Jun 2026 (Thu) | 40.2625 | 40.2625 | 40.1675 | 40.1675 | 0 |
| 10th Jun 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.2625 | 1 |
| 9th Jun 2026 (Tue) | 40.925 | 40.93 | 40.925 | 40.21 | 14,653 |
| 8th Jun 2026 (Mon) | 41.055 | 41.055 | 41.055 | 41.0525 | 2 |
| 5th Jun 2026 (Fri) | 41.59 | 41.59 | 41.59 | 41.17 | 2 |
| 4th Jun 2026 (Thu) | 41.495 | 41.71 | 41.495 | 41.71 | 0 |
| 3rd Jun 2026 (Wed) | 41.935 | 41.935 | 41.495 | 41.495 | 28,587 |
| 2nd Jun 2026 (Tue) | 41.44 | 41.555 | 41.44 | 41.6325 | 67 |
| 1st Jun 2026 (Mon) | 41.765 | 41.765 | 41.48 | 41.39 | 5 |
| 29th May 2026 (Fri) | 41.505 | 41.515 | 41.395 | 41.525 | 6,400 |
| 28th May 2026 (Thu) | 41.065 | 41.205 | 41.065 | 41.205 | 8,692 |
| 27th May 2026 (Wed) | 41.205 | 41.225 | 41.145 | 41.0375 | 15,824 |
| 26th May 2026 (Tue) | 41.335 | 41.335 | 41.325 | 41.0825 | 5,562 |
| 25th May 2026 (Mon) | 41.0975 | 41.0975 | 41.0975 | 41.0975 | 0 |
| 22nd May 2026 (Fri) | 40.315 | 41.0975 | 40.315 | 41.0975 | 1 |
| 21st May 2026 (Thu) | 40.2975 | 40.315 | 40.2975 | 40.315 | 0 |
| 20th May 2026 (Wed) | 40.155 | 40.155 | 40.155 | 40.2975 | 4 |
| 19th May 2026 (Tue) | 39.99 | 40.06 | 39.99 | 39.81 | 1,863 |
| 18th May 2026 (Mon) | 39.93 | 40.01 | 39.915 | 39.89 | 5,546 |
| 15th May 2026 (Fri) | 39.99 | 39.99 | 39.99 | 40.075 | 2 |
| 14th May 2026 (Thu) | 40.325 | 40.325 | 40.225 | 40.4575 | 3 |
| 13th May 2026 (Wed) | 39.425 | 39.7525 | 39.425 | 39.7525 | 0 |
| 12th May 2026 (Tue) | 39.92 | 39.92 | 39.425 | 39.425 | 0 |
| 11th May 2026 (Mon) | 39.72 | 39.73 | 39.72 | 39.92 | 8 |