| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.06 | 44.06 | 44.06 | 43.8825 | 559 |
| 25th Sep 2026 (Fri) | 44.295 | 44.295 | 44.295 | 44.2275 | 9 |
| 24th Sep 2026 (Thu) | 43.96 | 43.96 | 43.76 | 43.76 | 0 |
| 23rd Sep 2026 (Wed) | 43.995 | 43.995 | 43.995 | 43.96 | 5 |
| 22nd Sep 2026 (Tue) | 44.33 | 44.33 | 44.33 | 44.125 | 364 |
| 21st Sep 2026 (Mon) | 43.855 | 43.855 | 43.855 | 44.1525 | 66 |
| 18th Sep 2026 (Fri) | 43.67 | 43.67 | 43.44 | 43.44 | 0 |
| 17th Sep 2026 (Thu) | 43.315 | 43.545 | 43.315 | 43.67 | 6 |
| 16th Sep 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.3975 | 1 |
| 15th Sep 2026 (Tue) | 43.275 | 43.2975 | 43.275 | 43.2975 | 28 |
| 14th Sep 2026 (Mon) | 43.215 | 43.26 | 43.19 | 43.275 | 11 |
| 11th Sep 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.5575 | 1 |
| 10th Sep 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.1275 | 5 |
| 9th Sep 2026 (Wed) | 43.46 | 43.46 | 43.46 | 43.345 | 47 |
| 8th Sep 2026 (Tue) | 43.57 | 43.58 | 43.475 | 43.475 | 5,372 |
| 7th Sep 2026 (Mon) | 43.67 | 43.67 | 43.665 | 43.5525 | 5 |
| 4th Sep 2026 (Fri) | 43.865 | 43.865 | 43.67 | 43.67 | 75 |
| 3rd Sep 2026 (Thu) | 43.495 | 43.615 | 43.495 | 43.875 | 271 |
| 2nd Sep 2026 (Wed) | 43.175 | 43.325 | 42.91 | 43.41 | 12 |
| 1st Sep 2026 (Tue) | 43.39 | 43.57 | 43.125 | 43.1475 | 36 |
| 31st Aug 2026 (Mon) | 43.7725 | 43.7725 | 43.7725 | 43.7725 | 0 |
| 28th Aug 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.7725 | 3 |
| 27th Aug 2026 (Thu) | 43.465 | 43.67 | 43.465 | 43.595 | 4 |
| 26th Aug 2026 (Wed) | 43.2575 | 43.2575 | 43.225 | 43.225 | 0 |
| 25th Aug 2026 (Tue) | 43.195 | 43.26 | 43.14 | 43.2575 | 758 |
| 24th Aug 2026 (Mon) | 43.01 | 43.04 | 43.01 | 43.035 | 5 |
| 21st Aug 2026 (Fri) | 42.99 | 42.99 | 42.99 | 43.15 | 1 |
| 20th Aug 2026 (Thu) | 43.22 | 43.22 | 43.07 | 43.075 | 5,005 |
| 19th Aug 2026 (Wed) | 42.87 | 43.18 | 42.87 | 43.2925 | 557 |
| 18th Aug 2026 (Tue) | 42.915 | 43.135 | 42.795 | 42.8125 | 10 |
| 17th Aug 2026 (Mon) | 43.265 | 43.32 | 43.265 | 43.215 | 2 |
| 14th Aug 2026 (Fri) | 43.42 | 43.47 | 43.315 | 43.1975 | 726 |
| 13th Aug 2026 (Thu) | 43.155 | 43.30 | 43.07 | 43.17 | 1,840 |
| 12th Aug 2026 (Wed) | 43.19 | 43.22 | 43.10 | 43.155 | 23,019 |
| 11th Aug 2026 (Tue) | 43.18 | 43.18 | 43.11 | 43.1475 | 5 |
| 10th Aug 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.23 | 121 |
| 7th Aug 2026 (Fri) | 42.955 | 43.095 | 42.955 | 43.1575 | 59 |
| 6th Aug 2026 (Thu) | 42.87 | 42.96 | 42.87 | 42.875 | 1,701 |
| 5th Aug 2026 (Wed) | 42.995 | 43.09 | 42.965 | 42.895 | 7,324 |
| 4th Aug 2026 (Tue) | 42.045 | 42.045 | 42.045 | 42.6375 | 2 |
| 3rd Aug 2026 (Mon) | 41.885 | 41.885 | 41.82 | 41.8425 | 6 |
| 31st Jul 2026 (Fri) | 41.50 | 41.595 | 41.495 | 41.3075 | 12 |
| 30th Jul 2026 (Thu) | 40.93 | 40.93 | 40.93 | 41.0175 | 2,407 |
| 29th Jul 2026 (Wed) | 41.325 | 41.325 | 41.03 | 41.035 | 25,008 |