| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.155 | 40.155 | 40.155 | 40.2975 | 4 |
| 19th May 2026 (Tue) | 39.99 | 40.06 | 39.99 | 39.81 | 1,863 |
| 18th May 2026 (Mon) | 39.93 | 40.01 | 39.915 | 39.89 | 5,546 |
| 15th May 2026 (Fri) | 39.99 | 39.99 | 39.99 | 40.075 | 2 |
| 14th May 2026 (Thu) | 40.325 | 40.325 | 40.225 | 40.4575 | 3 |
| 13th May 2026 (Wed) | 39.425 | 39.7525 | 39.425 | 39.7525 | 0 |
| 12th May 2026 (Tue) | 39.92 | 39.92 | 39.425 | 39.425 | 0 |
| 11th May 2026 (Mon) | 39.72 | 39.73 | 39.72 | 39.92 | 8 |
| 8th May 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.5325 | 2 |
| 7th May 2026 (Thu) | 39.35 | 39.35 | 39.335 | 39.38 | 2,974 |
| 6th May 2026 (Wed) | 39.14 | 39.305 | 39.115 | 39.16 | 3,564 |
| 5th May 2026 (Tue) | 38.49 | 38.675 | 38.49 | 38.7575 | 319 |
| 4th May 2026 (Mon) | 38.7475 | 38.7475 | 38.7475 | 38.7475 | 0 |
| 1st May 2026 (Fri) | 38.3125 | 38.7475 | 38.3125 | 38.7475 | 1 |
| 30th Apr 2026 (Thu) | 38.225 | 38.405 | 38.225 | 38.3125 | 1,505 |
| 29th Apr 2026 (Wed) | 38.015 | 38.015 | 38.015 | 38.1975 | 2 |
| 28th Apr 2026 (Tue) | 37.865 | 37.865 | 37.865 | 37.775 | 310 |
| 27th Apr 2026 (Mon) | 37.80 | 37.8675 | 37.80 | 37.8675 | 0 |
| 24th Apr 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.80 | 1,320 |
| 23rd Apr 2026 (Thu) | 37.30 | 37.335 | 37.30 | 37.455 | 3,113 |
| 22nd Apr 2026 (Wed) | 37.34 | 37.425 | 37.34 | 37.425 | 20,959 |
| 21st Apr 2026 (Tue) | 37.465 | 37.465 | 37.34 | 37.34 | 0 |
| 20th Apr 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.465 | 1,320 |
| 17th Apr 2026 (Fri) | 37.425 | 37.425 | 37.42 | 37.6075 | 294,874 |
| 16th Apr 2026 (Thu) | 37.025 | 37.025 | 36.94 | 37.01 | 7,417 |
| 15th Apr 2026 (Wed) | 36.645 | 36.645 | 36.645 | 36.7725 | 1 |
| 14th Apr 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.5625 | 3 |
| 13th Apr 2026 (Mon) | 35.785 | 35.785 | 35.785 | 35.99 | 4 |
| 10th Apr 2026 (Fri) | 35.9025 | 36.0425 | 35.9025 | 36.0425 | 0 |
| 9th Apr 2026 (Thu) | 35.975 | 36.125 | 35.915 | 35.9025 | 147 |
| 8th Apr 2026 (Wed) | 36.035 | 36.05 | 35.915 | 35.84 | 334 |
| 7th Apr 2026 (Tue) | 35.09 | 35.09 | 34.89 | 34.935 | 3,923 |
| 6th Apr 2026 (Mon) | 35.0925 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 3rd Apr 2026 (Fri) | 35.0925 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 2nd Apr 2026 (Thu) | 34.645 | 35.00 | 34.645 | 35.0925 | 8 |
| 1st Apr 2026 (Wed) | 34.97 | 35.13 | 34.94 | 35.1275 | 9,543 |
| 31st Mar 2026 (Tue) | 34.20 | 34.3625 | 34.20 | 34.3625 | 0 |
| 30th Mar 2026 (Mon) | 34.285 | 34.285 | 34.20 | 34.20 | 1,788 |
| 27th Mar 2026 (Fri) | 34.81 | 34.81 | 34.285 | 34.285 | 0 |
| 26th Mar 2026 (Thu) | 35.115 | 35.115 | 34.81 | 34.81 | 0 |
| 25th Mar 2026 (Wed) | 35.095 | 35.16 | 35.095 | 35.115 | 8,521 |
| 24th Mar 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.7975 | 3,704 |
| 23rd Mar 2026 (Mon) | 34.245 | 34.46 | 34.245 | 34.695 | 5,712 |