| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.12 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $40.155 | SI Trade |
11:13:38 - 20-May-26 |
| Buy* | 1 | $40.155 | Automatic Execution |
11:11:56 - 20-May-26 |
| Unknown* | 0 | $40.155 | SI Trade |
11:11:55 - 20-May-26 |
| Buy* | 2 | $40.155 | Automatic Execution |
11:11:08 - 20-May-26 |
| Unknown* | 0 | $40.07 | SI Trade |
08:25:31 - 20-May-26 |
| Buy* | 1 | $40.065 | SI Trade |
08:24:29 - 20-May-26 |
| Buy* | 1,860 | $40.06 | Automatic Execution |
13:36:38 - 19-May-26 |
| Sell* | 1 | $39.99 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $39.89 | SI Trade |
06:45:44 - 19-May-26 |
| Unknown* | 0 | $39.89 | SI Trade |
06:45:43 - 19-May-26 |
| Unknown* | 1 | $39.89 | SI Trade |
06:45:43 - 19-May-26 |
| Unknown* | 1 | $39.89 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 0 | $39.93546 | SI Trade Currency Conversion |
06:39:15 - 19-May-26 |
| Unknown* | 0 | $39.93546 | SI Trade Currency Conversion |
06:39:14 - 19-May-26 |
| Unknown* | 0 | $39.93546 | SI Trade Currency Conversion |
06:39:14 - 19-May-26 |
| Unknown* | 0 | $39.93546 | SI Trade Currency Conversion |
06:39:13 - 19-May-26 |
| Sell* | 290 | $40.01 | Automatic Execution |
16:01:08 - 18-May-26 |
| Sell* | 2,627 | $39.915 | Automatic Execution |
13:02:09 - 18-May-26 |
| Sell* | 2,627 | $39.915 | Automatic Execution |
12:50:08 - 18-May-26 |
| Unknown* | 0 | $39.93 | SI Trade |
11:02:51 - 18-May-26 |
| Unknown* | 0 | $39.93 | SI Trade |
10:58:29 - 18-May-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
10:58:27 - 18-May-26 |
| Unknown* | 0 | $39.79867 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $39.80448 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $40.16 | SI Trade |
15:30:50 - 15-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
09:41:35 - 15-May-26 |
| Buy* | 2 | $39.99 | Automatic Execution |
09:41:27 - 15-May-26 |
| Unknown* | 0 | $40.17961 | SI Trade Currency Conversion |
08:04:52 - 15-May-26 |
| Unknown* | 0 | $40.17961 | SI Trade Currency Conversion |
08:04:52 - 15-May-26 |
| Unknown* | 0 | $40.17961 | SI Trade Currency Conversion |
08:04:46 - 15-May-26 |
| Sell* | 1 | $40.22 | SI Trade |
14:35:11 - 14-May-26 |
| Sell* | 1 | $40.225 | Automatic Execution |
14:35:07 - 14-May-26 |
| Unknown* | 0 | $40.41 | SI Trade |
09:40:32 - 14-May-26 |
| Unknown* | 0 | $40.365 | SI Trade |
08:51:54 - 14-May-26 |
| Sell* | 1 | $40.325 | Uncrossing Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $39.845 | SI Trade |
09:10:21 - 13-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:20:54 - 13-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:19:56 - 13-May-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:13:08 - 13-May-26 |
| Unknown* | 0 | $39.845 | SI Trade |
11:54:21 - 11-May-26 |
| Unknown* | 0 | $39.875 | SI Trade |
10:48:19 - 11-May-26 |
| Unknown* | 0 | $39.68143 | SI Trade Currency Conversion |
08:35:49 - 11-May-26 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:16 - 11-May-26 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:05 - 11-May-26 |
| Unknown* | 0 | $39.655 | SI Trade |
08:35:05 - 11-May-26 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:00 - 11-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
08:35:00 - 11-May-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
08:34:42 - 11-May-26 |
| Unknown* | 0 | $39.73 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:11:19 - 11-May-26 |
| Unknown* | 0 | $39.64616 | SI Trade Currency Conversion |
08:07:54 - 11-May-26 |
| Unknown* | 0 | $39.70494 | SI Trade Currency Conversion |
08:05:04 - 11-May-26 |
| Unknown* | 1 | $39.71082 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $39.71082 | SI Trade Currency Conversion |
08:04:48 - 11-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $39.72 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 3 | $39.72 | Suspected BUY Trade |
08:00:18 - 11-May-26 |
| Unknown* | 29,000 | $39.7139 | OTC Trade |
20:11:30 - 08-May-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:45:53 - 08-May-26 |
| Buy* | 1 | $39.43 | SI Trade |
14:45:42 - 08-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:45:42 - 08-May-26 |
| Unknown* | 0 | $39.425 | SI Trade |
14:45:19 - 08-May-26 |
| Unknown* | 0 | $39.395 | SI Trade |
12:16:03 - 08-May-26 |
| Sell* | 300 | $39.335 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 2,674 | $39.35 | Automatic Execution |
08:15:55 - 07-May-26 |
| Buy* | 21 | $39.185 | Automatic Execution |
15:41:38 - 06-May-26 |
| Sell* | 21 | $39.145 | Automatic Execution |
15:41:37 - 06-May-26 |
| Unknown* | 21 | $39.01635 | SI Trade Currency Conversion |
15:41:13 - 06-May-26 |
| Sell* | 300 | $39.115 | Automatic Execution |
14:50:50 - 06-May-26 |
| Unknown* | 0 | $39.25 | SI Trade |
12:54:42 - 06-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
11:23:46 - 06-May-26 |
| Buy* | 1,920 | $39.305 | Automatic Execution |
11:18:51 - 06-May-26 |
| Buy* | 1,280 | $39.30 | Automatic Execution |
11:18:50 - 06-May-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:45:05 - 06-May-26 |
| Unknown* | 0 | $39.14 | SI Trade |
08:21:10 - 06-May-26 |
| Unknown* | 0 | $39.14 | SI Trade |
08:20:53 - 06-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
08:20:53 - 06-May-26 |
| Unknown* | 0 | $39.025 | SI Trade |
08:07:42 - 06-May-26 |
| Unknown* | 0 | $39.06909 | SI Trade Currency Conversion |
08:03:03 - 06-May-26 |
| Unknown* | 0 | $38.785 | SI Trade |
15:31:03 - 05-May-26 |
| Sell* | 310 | $38.675 | Automatic Execution |
15:13:35 - 05-May-26 |
| Unknown* | 0 | $38.77 | SI Trade |
15:52:16 - 01-May-26 |
| Unknown* | 0 | $38.635 | SI Trade |
14:35:47 - 01-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
13:16:45 - 01-May-26 |
| Buy* | 1 | $38.695 | SI Trade |
13:16:43 - 01-May-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:41:18 - 01-May-26 |
| Unknown* | 0 | $38.31 | SI Trade |
16:17:53 - 30-Apr-26 |
| Sell* | 1,498 | $38.405 | Automatic Execution |
12:30:32 - 30-Apr-26 |
| Unknown* | 0 | $38.295 | SI Trade |
09:48:48 - 30-Apr-26 |
| Sell* | 1 | $38.16 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 0 | $38.03 | SI Trade |
08:29:04 - 29-Apr-26 |
| Buy* | 2 | $38.015 | Automatic Execution |
08:29:04 - 29-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:18:23 - 29-Apr-26 |
| Sell* | 310 | $37.865 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Unknown* | 0 | $37.895 | SI Trade |
08:35:02 - 28-Apr-26 |
| Buy* | 1,320 | $37.77 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Sell* | 310 | $37.335 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 2,802 | $37.30 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Unknown* | 19,000 | $37.3769 | OTC Trade |
17:59:18 - 22-Apr-26 |
| Unknown* | 1,959 | $37.45851 | Currency Conversion OTC Trade |
15:42:32 - 22-Apr-26 |
| Unknown* | 0 | $37.485 | SI Trade |
08:21:24 - 22-Apr-26 |
| Buy* | 1,320 | $37.45 | Automatic Execution |
13:43:30 - 20-Apr-26 |
| Unknown* | 2,574 | $37.4599 | Currency Conversion OTC Trade |
15:48:17 - 17-Apr-26 |
| Unknown* | 289,387 | $37.2506 | OTC Trade |
10:24:24 - 17-Apr-26 |
| Sell* | 2,000 | $37.01 | Uncrossing Trade |
16:35:00 - 16-Apr-26 |
| Sell* | 320 | $37.025 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Unknown* | 4,076 | $37.03669 | Currency Conversion OTC Trade |
15:41:51 - 16-Apr-26 |
| Sell* | 147 | $36.94 | Automatic Execution |
15:15:16 - 16-Apr-26 |
| Sell* | 554 | $37.015 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 320 | $37.025 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Unknown* | 0 | $36.65 | SI Trade |
08:31:28 - 15-Apr-26 |
| Unknown* | 0 | $36.645 | SI Trade |
08:30:40 - 15-Apr-26 |
| Buy* | 1 | $36.645 | Automatic Execution |
08:30:40 - 15-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:51:35 - 14-Apr-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
15:51:35 - 14-Apr-26 |
| Sell* | 144 | $35.915 | Automatic Execution |
10:34:19 - 09-Apr-26 |
| Sell* | 330 | $35.915 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Unknown* | 0 | $36.055 | SI Trade |
08:16:45 - 08-Apr-26 |
| Unknown* | 0 | $36.05 | SI Trade |
08:16:40 - 08-Apr-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
08:16:40 - 08-Apr-26 |
| Buy* | 1 | $36.14 | SI Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 2 | $36.035 | Suspected BUY Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 1,911 | $34.96 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 2,000 | $34.96 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Unknown* | 0 | $35.085 | SI Trade |
14:25:00 - 07-Apr-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Unknown* | 0 | $34.65 | SI Trade |
08:36:16 - 02-Apr-26 |
| Unknown* | 0 | $34.645 | SI Trade |
08:36:15 - 02-Apr-26 |
| Buy* | 1 | $34.655 | Automatic Execution |
08:36:15 - 02-Apr-26 |
| Buy* | 4 | $34.645 | Automatic Execution |
08:34:26 - 02-Apr-26 |
| Buy* | 4,051 | $35.13 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 4,051 | $35.13 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,440 | $34.94 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:09:52 - 01-Apr-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:09:48 - 01-Apr-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
09:09:48 - 01-Apr-26 |
| Unknown* | 0 | $35.175 | SI Trade |
08:42:53 - 01-Apr-26 |
| Unknown* | 0 | $35.02542 | SI Trade Currency Conversion |
08:02:03 - 01-Apr-26 |
| Unknown* | 0 | $34.3244 | SI Trade Currency Conversion |
10:39:41 - 31-Mar-26 |
| Unknown* | 1,788 | $34.33522 | Currency Conversion OTC Trade |
15:41:21 - 30-Mar-26 |
| Unknown* | 0 | $34.27763 | SI Trade Currency Conversion |
08:34:50 - 30-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:32:31 - 25-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:32:08 - 25-Mar-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
08:32:08 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:31:00 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:28:59 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:23:57 - 25-Mar-26 |
| Sell* | 975 | $34.62 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 975 | $34.62 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 877 | $34.62 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Sell* | 877 | $34.62 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Buy* | 1,342 | $34.46 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 4,021 | $34.38 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 340 | $34.365 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $34.25 | SI Trade |
10:15:06 - 23-Mar-26 |
| Buy* | 1 | $34.25 | SI Trade |
10:15:01 - 23-Mar-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
10:15:01 - 23-Mar-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
10:14:43 - 23-Mar-26 |
| Sell* | 1 | $34.245 | Automatic Execution |
09:33:14 - 23-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
16:18:34 - 20-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
16:18:33 - 20-Mar-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
16:18:33 - 20-Mar-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
16:18:31 - 20-Mar-26 |
| Sell* | 330 | $34.66 | Automatic Execution |
15:23:50 - 20-Mar-26 |
| Buy* | 992 | $34.665 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 2,979 | $34.665 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 330 | $34.62 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Unknown* | 0 | $34.775 | SI Trade |
11:45:16 - 20-Mar-26 |
| Unknown* | 0 | $34.775 | SI Trade |
11:44:50 - 20-Mar-26 |
| Buy* | 1 | $34.775 | Automatic Execution |
11:44:50 - 20-Mar-26 |
| Buy* | 3 | $34.775 | Automatic Execution |
11:44:31 - 20-Mar-26 |
| Sell* | 1,420 | $34.63 | Automatic Execution |
12:45:10 - 19-Mar-26 |
| Sell* | 1,799 | $35.42 | Automatic Execution |
12:09:43 - 18-Mar-26 |
| Sell* | 1,400 | $35.485 | Automatic Execution |
11:26:51 - 18-Mar-26 |
| Unknown* | 0 | $35.58406 | SI Trade Currency Conversion |
08:04:59 - 18-Mar-26 |
| Unknown* | 0 | $35.62 | SI Trade |
14:58:26 - 17-Mar-26 |
| Sell* | 5,000 | $35.335 | Uncrossing Trade |
16:35:06 - 16-Mar-26 |
| Buy* | 1,265 | $35.22 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 1,328 | $35.22 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 1,328 | $35.22 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 330 | $35.175 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 2,027 | $35.37388 | Currency Conversion OTC Trade |
15:41:05 - 13-Mar-26 |
| Buy* | 2,800 | $35.525 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Sell* | 2,979 | $35.335 | Automatic Execution |
11:38:25 - 13-Mar-26 |
| Buy* | 320 | $35.405 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 568 | $35.40 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 2,232 | $35.40 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 320 | $35.365 | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 1,477 | $35.54 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,202 | $35.54 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,202 | $35.54 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 320 | $35.50 | Automatic Execution |
14:46:21 - 12-Mar-26 |
| Buy* | 320 | $35.50 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Sell* | 330 | $35.725 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 330 | $35.895 | Automatic Execution |
14:00:37 - 11-Mar-26 |