Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Us Scr Etf (HSUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.385 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $41.385 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 280 $41.43 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $41.475 Automatic Execution
 15:15:11 - 10-Jul-26
Unknown* 0 $41.545 SI Trade
 08:00:05 - 10-Jul-26
Buy* 3 $41.37 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Unknown* 0 $41.25 SI Trade
 08:30:37 - 09-Jul-26
Unknown* 0 $41.25 SI Trade
 08:30:32 - 09-Jul-26
Unknown* 0 $40.74 SI Trade
 12:26:56 - 08-Jul-26
Unknown* 0 $41.165 SI Trade
 08:03:10 - 08-Jul-26
Buy* 1 $41.15 Automatic Execution
 08:03:10 - 08-Jul-26
Unknown* 0 $41.15 SI Trade
 08:03:08 - 08-Jul-26
Unknown* 0 $41.365 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 $41.365 SI Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $41.19 SI Trade
 08:00:16 - 08-Jul-26
Buy* 1 $41.365 Automatic Execution
 08:00:16 - 08-Jul-26
Buy* 2 $41.19 Suspected BUY Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $41.275 SI Trade
 16:03:47 - 07-Jul-26
Buy* 1 $41.26 Automatic Execution
 16:02:54 - 07-Jul-26
Buy* 2 $41.26 Automatic Execution
 16:02:54 - 07-Jul-26
Unknown* 0 $41.26 SI Trade
 16:02:54 - 07-Jul-26
Unknown* 0 $41.38 SI Trade
 15:08:54 - 07-Jul-26
Unknown* 0 $41.435 SI Trade
 11:06:15 - 07-Jul-26
Unknown* 0 $41.43 SI Trade
 11:06:15 - 07-Jul-26
Buy* 1 $41.43 Automatic Execution
 11:06:15 - 07-Jul-26
Buy* 2 $41.425 Automatic Execution
 11:06:08 - 07-Jul-26
Unknown* 0 $41.70441 SI Trade
Currency Conversion
 08:01:00 - 07-Jul-26
Unknown* 0 $41.66 SI Trade
 08:00:59 - 07-Jul-26
Unknown* 0 $41.505 SI Trade
 08:30:29 - 06-Jul-26
Unknown* 0 $41.725 SI Trade
 08:00:52 - 06-Jul-26
Unknown* 0 $41.725 SI Trade
 08:00:31 - 06-Jul-26
Buy* 3 $41.475 Suspected BUY Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $41.475 SI Trade
 16:01:49 - 03-Jul-26
Unknown* 0 $41.43 SI Trade
 12:50:01 - 03-Jul-26
Buy* 1 $41.575 SI Trade
 12:50:00 - 03-Jul-26
Buy* 1 $41.57 Automatic Execution
 12:50:00 - 03-Jul-26
Unknown* 0 $41.605 SI Trade
 12:49:59 - 03-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:49:59 - 03-Jul-26
Buy* 7 $41.425 Automatic Execution
 12:49:59 - 03-Jul-26
Sell* 637 $41.25 Automatic Execution
 16:19:06 - 02-Jul-26
Sell* 9 $41.345 Automatic Execution
 14:28:00 - 02-Jul-26
Unknown* 0 $41.255 SI Trade
 11:11:06 - 02-Jul-26
Unknown* 0 $41.19 SI Trade
 08:26:55 - 02-Jul-26
Buy* 1 $41.45 SI Trade
 08:01:42 - 02-Jul-26
Buy* 3 $41.445 Automatic Execution
 08:01:05 - 02-Jul-26
Sell* 1 $41.12 SI Trade
 08:00:29 - 02-Jul-26
Sell* 5 $41.12 Uncrossing Trade
 08:00:29 - 02-Jul-26
Buy* 2,537 $41.33 Automatic Execution
 14:17:14 - 01-Jul-26
Buy* 1,200 $41.325 Automatic Execution
 14:17:13 - 01-Jul-26
Unknown* 0 $41.315 SI Trade
 10:37:56 - 01-Jul-26
Unknown* 0 $41.315 SI Trade
 10:37:56 - 01-Jul-26
Buy* 1 $41.315 Automatic Execution
 10:37:56 - 01-Jul-26
Unknown* 0 $41.26928 SI Trade
Currency Conversion
 08:05:17 - 01-Jul-26
Unknown* 0 $41.265 SI Trade
 08:05:17 - 01-Jul-26
Sell* 242 $41.1443 SI Trade
 08:02:10 - 01-Jul-26
Unknown* 0 $41.485 SI Trade
 08:01:46 - 01-Jul-26
Unknown* 0 $41.49 SI Trade
 08:01:34 - 01-Jul-26
Buy* 1 $41.485 Automatic Execution
 08:01:34 - 01-Jul-26
Unknown* 0 $41.485 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 $41.49 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 0 $41.49 SI Trade
 08:00:24 - 01-Jul-26
Buy* 1 $41.49 Automatic Execution
 08:00:24 - 01-Jul-26
Unknown* 0 $41.05 SI Trade
 13:34:21 - 30-Jun-26
Unknown* 0 $40.96 SI Trade
 08:19:24 - 29-Jun-26
Buy* 2 $40.98 Automatic Execution
 08:19:15 - 29-Jun-26
Unknown* 0 $40.71913 SI Trade
Currency Conversion
 08:04:56 - 29-Jun-26
Unknown* 0 $40.96391 SI Trade
Currency Conversion
 08:00:44 - 29-Jun-26
Sell* 1 $40.63 Automatic Execution
 08:00:10 - 29-Jun-26
Unknown* 0 $40.63 SI Trade
 08:00:02 - 29-Jun-26
Sell* 2 $40.63 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $40.50 SI Trade
 13:11:31 - 26-Jun-26
Unknown* 0 $40.50 SI Trade
 13:11:27 - 26-Jun-26
Buy* 1 $40.50 Automatic Execution
 13:11:27 - 26-Jun-26
Unknown* 0 $40.295 SI Trade
 08:00:14 - 26-Jun-26
Buy* 1 $41.06 SI Trade
 13:37:36 - 25-Jun-26
Buy* 2 $41.06 Automatic Execution
 13:37:34 - 25-Jun-26
Buy* 636 $40.74 Automatic Execution
 14:44:15 - 24-Jun-26
Buy* 9 $40.74 Automatic Execution
 14:44:09 - 24-Jun-26
Unknown* 0 $40.73 SI Trade
 13:57:17 - 24-Jun-26
Sell* 2 $40.73 Automatic Execution
 13:57:08 - 24-Jun-26
Sell* 2 $40.73 SI Trade
 13:57:08 - 24-Jun-26
Sell* 2 $40.705 SI Trade
 13:57:06 - 24-Jun-26
Sell* 2 $40.715 Automatic Execution
 13:57:06 - 24-Jun-26
Sell* 47 $40.74 Automatic Execution
 13:57:06 - 24-Jun-26
Unknown* 0 $40.865 SI Trade
 09:06:40 - 24-Jun-26
Buy* 2 $40.865 Automatic Execution
 09:06:37 - 24-Jun-26
Unknown* 0 $40.855 SI Trade
 08:03:22 - 24-Jun-26
Buy* 1 $40.855 Automatic Execution
 08:03:04 - 24-Jun-26
Unknown* 0 $40.86 SI Trade
 08:03:03 - 24-Jun-26
Unknown* 0 $40.61 SI Trade
 08:41:34 - 23-Jun-26
Unknown* 0 $40.635 SI Trade
 08:41:28 - 23-Jun-26
Unknown* 0 $40.60772 SI Trade
Currency Conversion
 08:04:58 - 23-Jun-26
Unknown* 1 $40.60201 SI Trade
Currency Conversion
 08:04:56 - 23-Jun-26
Unknown* 0 $40.59058 SI Trade
Currency Conversion
 08:03:02 - 23-Jun-26
Unknown* 2,708 $41.1236 OTC Trade
 08:39:06 - 22-Jun-26
Unknown* 0 $41.02 SI Trade
 08:00:01 - 22-Jun-26
Buy* 3,278 $41.0657 SI Trade
 08:14:07 - 18-Jun-26
Unknown* 0 $41.295 SI Trade
 08:00:50 - 18-Jun-26
Unknown* 0 $41.295 SI Trade
 08:00:24 - 18-Jun-26
Buy* 3 $41.12 Suspected BUY Trade
 08:00:24 - 18-Jun-26
Unknown* 0 $41.34 SI Trade
 08:03:09 - 17-Jun-26
Unknown* 0 $41.525 SI Trade
 08:00:26 - 17-Jun-26
Unknown* 0 $41.525 SI Trade
 08:00:20 - 17-Jun-26
Buy* 1 $41.525 Automatic Execution
 08:00:20 - 17-Jun-26
Unknown* 0 $41.8064 SI Trade
Currency Conversion
 08:01:17 - 15-Jun-26
Unknown* 0 $41.78 SI Trade
 08:00:35 - 15-Jun-26
Unknown* 0 $41.785 SI Trade
 08:00:19 - 15-Jun-26
Buy* 1 $41.785 Automatic Execution
 08:00:19 - 15-Jun-26
Unknown* 0 $40.825 SI Trade
 08:00:25 - 12-Jun-26
Unknown* 0 $40.815 SI Trade
 08:00:24 - 12-Jun-26
Buy* 1 $40.815 Automatic Execution
 08:00:24 - 12-Jun-26
Buy* 3 $40.825 Suspected BUY Trade
 08:00:01 - 12-Jun-26
Unknown* 0 $40.2773 SI Trade
Currency Conversion
 08:05:04 - 11-Jun-26
Unknown* 0 $40.4736 SI Trade
Currency Conversion
 08:00:29 - 11-Jun-26
Unknown* 0 $40.46 SI Trade
 08:38:13 - 10-Jun-26
Unknown* 0 $40.46 SI Trade
 08:38:05 - 10-Jun-26
Buy* 1 $40.46 Automatic Execution
 08:38:05 - 10-Jun-26
Sell* 1 $40.93 Automatic Execution
 10:28:38 - 09-Jun-26
Sell* 196 $40.925 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 1,004 $40.925 Automatic Execution
 09:50:27 - 09-Jun-26
Unknown* 13,452 $40.8991 OTC Trade
 08:58:12 - 09-Jun-26
Unknown* 0 $41.055 SI Trade
 15:41:28 - 08-Jun-26
Unknown* 0 $41.055 SI Trade
 15:41:28 - 08-Jun-26
Buy* 2 $41.055 Automatic Execution
 15:41:19 - 08-Jun-26
Unknown* 0 $40.705 SI Trade
 08:00:23 - 08-Jun-26
Unknown* 0 $41.57532 SI Trade
Currency Conversion
 13:13:55 - 05-Jun-26
Unknown* 0 $41.675 SI Trade
 13:13:55 - 05-Jun-26
Unknown* 0 $41.58 SI Trade
 13:04:39 - 05-Jun-26
Unknown* 0 $41.54628 SI Trade
Currency Conversion
 13:04:36 - 05-Jun-26
Unknown* 0 $41.68 SI Trade
 08:01:08 - 05-Jun-26
Buy* 2 $41.59 Suspected BUY Trade
 08:00:02 - 05-Jun-26
Unknown* 16,000 $41.5446 OTC Trade
 19:11:14 - 03-Jun-26
Buy* 1,696 $41.50 Automatic Execution
 16:15:30 - 03-Jun-26
Sell* 45 $41.50 Automatic Execution
 16:15:01 - 03-Jun-26
Sell* 46 $41.50 Automatic Execution
 16:15:01 - 03-Jun-26
Sell* 46 $41.50 Automatic Execution
 16:15:01 - 03-Jun-26
Sell* 8,000 $41.50 Automatic Execution
 16:15:00 - 03-Jun-26
Sell* 13 $41.50 Automatic Execution
 16:14:59 - 03-Jun-26
Sell* 13 $41.50 Automatic Execution
 16:14:59 - 03-Jun-26
Sell* 13 $41.50 Automatic Execution
 16:14:59 - 03-Jun-26
Buy* 2,400 $41.50 Automatic Execution
 16:14:59 - 03-Jun-26
Buy* 280 $41.50 Automatic Execution
 16:14:59 - 03-Jun-26
Sell* 27 $41.495 Automatic Execution
 16:14:47 - 03-Jun-26
Sell* 1 $41.495 Automatic Execution
 16:14:47 - 03-Jun-26
Sell* 1 $41.645 SI Trade
 14:38:45 - 03-Jun-26
Sell* 3 $41.675 Automatic Execution
 14:35:44 - 03-Jun-26
Unknown* 0 $41.91 SI Trade
 14:32:56 - 03-Jun-26
Unknown* 0 $41.935 SI Trade
 14:32:56 - 03-Jun-26
Buy* 1 $41.935 Automatic Execution
 14:32:56 - 03-Jun-26
Buy* 2 $41.785 SI Trade
 11:06:20 - 03-Jun-26
Unknown* 0 $41.69 SI Trade
 08:27:08 - 03-Jun-26
Unknown* 0 $41.69 SI Trade
 08:27:03 - 03-Jun-26
Unknown* 0 $41.66 SI Trade
 16:19:28 - 02-Jun-26
Unknown* 0 $41.585 SI Trade
 15:57:49 - 02-Jun-26
Unknown* 0 $41.495 SI Trade
 10:23:22 - 02-Jun-26
Buy* 1 $41.495 SI Trade
 10:23:06 - 02-Jun-26
Buy* 1 $41.49 SI Trade
 10:22:57 - 02-Jun-26
Buy* 1 $41.49 Automatic Execution
 10:22:57 - 02-Jun-26
Buy* 1 $41.495 SI Trade
 10:22:32 - 02-Jun-26
Buy* 1 $41.49 SI Trade
 10:22:29 - 02-Jun-26
Buy* 1 $41.49 Automatic Execution
 10:22:29 - 02-Jun-26
Buy* 1 $41.495 SI Trade
 10:22:18 - 02-Jun-26
Buy* 1 $41.555 Automatic Execution
 10:22:17 - 02-Jun-26
Buy* 49 $41.495 Automatic Execution
 10:22:16 - 02-Jun-26
Unknown* 0 $41.555 SI Trade
 10:22:16 - 02-Jun-26
Unknown* 0 $41.55 SI Trade
 08:37:21 - 02-Jun-26
Unknown* 0 $41.525 SI Trade
 08:37:20 - 02-Jun-26
Buy* 7 $41.525 Automatic Execution
 08:33:11 - 02-Jun-26
Unknown* 0 $41.47675 SI Trade
Currency Conversion
 08:05:00 - 02-Jun-26
Sell* 3 $41.44 Uncrossing Trade
 08:00:23 - 02-Jun-26
Unknown* 0 $41.44 SI Trade
 08:00:06 - 02-Jun-26
Unknown* 0 $41.755 SI Trade
 08:00:06 - 02-Jun-26
Unknown* 0 $41.44 SI Trade
 08:00:06 - 02-Jun-26
Unknown* 0 $41.48 SI Trade
 09:27:15 - 01-Jun-26
Buy* 1 $41.48 SI Trade
 09:27:12 - 01-Jun-26
Buy* 1 $41.48 Automatic Execution
 09:27:12 - 01-Jun-26
Unknown* 0 $41.48 SI Trade
 09:27:09 - 01-Jun-26
Unknown* 0 $41.605 SI Trade
 08:36:25 - 01-Jun-26
Unknown* 0 $41.73 SI Trade
 08:00:27 - 01-Jun-26
Unknown* 0 $41.73 SI Trade
 08:00:15 - 01-Jun-26
Buy* 1 $41.73 Automatic Execution
 08:00:15 - 01-Jun-26
Buy* 2 $41.765 Automatic Execution
 08:00:06 - 01-Jun-26
Unknown* 0 $41.285 SI Trade
 08:00:01 - 01-Jun-26
Sell* 73 $41.465 Automatic Execution
 15:59:35 - 29-May-26
Sell* 27 $41.465 Automatic Execution
 15:59:15 - 29-May-26
Sell* 29 $41.465 Automatic Execution
 15:58:55 - 29-May-26
Sell* 29 $41.465 Automatic Execution
 15:58:25 - 29-May-26
Sell* 23 $41.465 Automatic Execution
 15:58:05 - 29-May-26
Sell* 31 $41.465 Automatic Execution
 15:57:45 - 29-May-26
Sell* 33 $41.465 Automatic Execution
 15:57:15 - 29-May-26
Sell* 51 $41.45 Automatic Execution
 15:56:55 - 29-May-26
Sell* 59 $41.445 Automatic Execution
 15:56:05 - 29-May-26
Unknown* 0 $41.535 SI Trade
 15:55:30 - 29-May-26
Sell* 57 $41.42 Automatic Execution
 15:55:15 - 29-May-26
Sell* 52 $41.425 Automatic Execution
 15:54:35 - 29-May-26
Sell* 54 $41.445 Automatic Execution
 15:53:45 - 29-May-26
Sell* 59 $41.445 Automatic Execution
 15:53:05 - 29-May-26
Sell* 62 $41.445 Automatic Execution
 15:52:15 - 29-May-26
Buy* 23 $41.47 Automatic Execution
 15:51:26 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84