Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Us Scr Etf (HSUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $44.06 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 1 $44.06 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 473 $44.06 Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 $44.075 SI Trade
 10:47:09 - 28-Sep-26
Buy* 1 $44.07 SI Trade
 10:46:44 - 28-Sep-26
Unknown* 0 $44.075 SI Trade
 10:46:39 - 28-Sep-26
Unknown* 43 $44.0963 OTC Trade
 08:07:59 - 28-Sep-26
Buy* 9 $44.295 Automatic Execution
 10:05:30 - 25-Sep-26
Unknown* 12,000 $44.0773 OTC Trade
 19:33:59 - 24-Sep-26
Unknown* 0 $43.75033 SI Trade
Currency Conversion
 08:05:08 - 24-Sep-26
Unknown* 0 $43.72758 SI Trade
Currency Conversion
 08:03:02 - 24-Sep-26
Buy* 5 $43.995 Automatic Execution
 15:37:36 - 23-Sep-26
Unknown* 0 $44.295 SI Trade
 08:05:51 - 23-Sep-26
Buy* 5 $44.33 Automatic Execution
 10:06:00 - 22-Sep-26
Unknown* 0 $44.46446 SI Trade
Currency Conversion
 09:46:56 - 22-Sep-26
Unknown* 0 $44.36119 SI Trade
Currency Conversion
 09:39:43 - 22-Sep-26
Unknown* 358 $44.3811 OTC Trade
 08:16:38 - 22-Sep-26
Unknown* 1 $44.4702 SI Trade
Currency Conversion
 08:03:03 - 22-Sep-26
Unknown* 0 $44.53 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $43.88 SI Trade
 10:20:40 - 21-Sep-26
Buy* 2 $43.855 Automatic Execution
 09:26:11 - 21-Sep-26
Unknown* 0 $43.59612 SI Trade
Currency Conversion
 15:25:50 - 17-Sep-26
Unknown* 0 $43.49298 SI Trade
Currency Conversion
 15:18:55 - 17-Sep-26
Sell* 5 $43.545 Automatic Execution
 13:46:46 - 17-Sep-26
Unknown* 0 $43.39 SI Trade
 11:14:25 - 17-Sep-26
Sell* 1 $43.315 Automatic Execution
 09:30:16 - 17-Sep-26
Buy* 1 $43.41 Automatic Execution
 13:47:35 - 16-Sep-26
Unknown* 0 $43.14 SI Trade
 09:49:21 - 15-Sep-26
Unknown* 0 $43.14 SI Trade
 09:49:16 - 15-Sep-26
Unknown* 28 $43.1772 OTC Trade
 08:21:32 - 15-Sep-26
Buy* 5 $43.205 Automatic Execution
 16:05:40 - 14-Sep-26
Sell* 4 $43.19 Automatic Execution
 10:15:52 - 14-Sep-26
Buy* 1 $43.26 Automatic Execution
 10:04:59 - 14-Sep-26
Sell* 1 $43.215 Automatic Execution
 09:30:01 - 14-Sep-26
Sell* 1 $43.16 Automatic Execution
 09:30:06 - 11-Sep-26
Unknown* 0 $43.535 SI Trade
 08:25:03 - 10-Sep-26
Buy* 1 $43.61 SI Trade
 08:25:02 - 10-Sep-26
Buy* 1 $43.62 SI Trade
 08:25:01 - 10-Sep-26
Buy* 2 $43.54 SI Trade
 08:25:01 - 10-Sep-26
Unknown* 0 $43.54 SI Trade
 08:25:01 - 10-Sep-26
Buy* 1 $43.54 Automatic Execution
 08:25:01 - 10-Sep-26
Buy* 47 $43.46 Automatic Execution
 16:00:51 - 09-Sep-26
Unknown* 0 $43.405 SI Trade
 09:38:39 - 09-Sep-26
Unknown* 0 $43.68 SI Trade
 08:03:01 - 09-Sep-26
Sell* 3 $43.475 Uncrossing Trade
 16:35:21 - 08-Sep-26
Buy* 4 $43.515 Automatic Execution
 16:25:45 - 08-Sep-26
Sell* 3,747 $43.58 Automatic Execution
 12:41:09 - 08-Sep-26
Buy* 484 $43.575 Automatic Execution
 12:41:09 - 08-Sep-26
Buy* 726 $43.57 Automatic Execution
 12:41:09 - 08-Sep-26
Unknown* 0 $43.495 SI Trade
 10:15:55 - 08-Sep-26
Sell* 2 $43.495 SI Trade
 10:15:50 - 08-Sep-26
Sell* 2 $43.47 SI Trade
 09:36:16 - 08-Sep-26
Unknown* 404 $43.4886 OTC Trade
 08:53:18 - 08-Sep-26
Unknown* 0 $43.60 SI Trade
 11:48:36 - 07-Sep-26
Unknown* 0 $43.68 SI Trade
 10:49:10 - 07-Sep-26
Buy* 1 $43.665 SI Trade
 10:49:09 - 07-Sep-26
Buy* 1 $43.665 Automatic Execution
 10:49:09 - 07-Sep-26
Buy* 1 $43.67 SI Trade
 10:49:04 - 07-Sep-26
Buy* 1 $43.67 Automatic Execution
 10:49:04 - 07-Sep-26
Unknown* 0 $43.67 SI Trade
 10:49:03 - 07-Sep-26
Buy* 1 $43.67 Automatic Execution
 10:49:03 - 07-Sep-26
Unknown* 0 $43.695 SI Trade
 09:59:00 - 07-Sep-26
Unknown* 0 $43.91293 SI Trade
Currency Conversion
 08:00:04 - 07-Sep-26
Sell* 2 $43.67 Uncrossing Trade
 16:35:06 - 04-Sep-26
Unknown* 0 $43.75 SI Trade
 15:14:09 - 04-Sep-26
Unknown* 0 $43.77 SI Trade
 15:02:56 - 04-Sep-26
Unknown* 0 $43.935 SI Trade
 10:56:20 - 04-Sep-26
Unknown* 0 $43.705 SI Trade
 08:01:42 - 04-Sep-26
Unknown* 0 $44.16 SI Trade
 08:00:41 - 04-Sep-26
Sell* 2 $43.705 SI Trade
 08:00:41 - 04-Sep-26
Sell* 20 $43.865 SI Trade
 08:00:17 - 04-Sep-26
Buy* 3 $44.16 SI Trade
 08:00:17 - 04-Sep-26
Sell* 2 $43.705 SI Trade
 08:00:17 - 04-Sep-26
Sell* 46 $43.865 Uncrossing Trade
 08:00:17 - 04-Sep-26
Sell* 270 $43.615 Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 1 $43.495 Automatic Execution
 10:06:20 - 03-Sep-26
Unknown* 0 $43.45 SI Trade
 09:43:37 - 03-Sep-26
Unknown* 0 $43.335 SI Trade
 15:20:23 - 02-Sep-26
Unknown* 0 $43.125 SI Trade
 09:35:19 - 02-Sep-26
Unknown* 0 $43.13 SI Trade
 09:35:16 - 02-Sep-26
Unknown* 0 $42.91 SI Trade
 08:02:18 - 02-Sep-26
Sell* 8 $42.91 Automatic Execution
 08:02:18 - 02-Sep-26
Unknown* 0 $43.325 SI Trade
 08:01:32 - 02-Sep-26
Unknown* 0 $43.325 SI Trade
 08:00:34 - 02-Sep-26
Unknown* 0 $43.33 SI Trade
 08:00:29 - 02-Sep-26
Buy* 1 $43.325 Automatic Execution
 08:00:29 - 02-Sep-26
Buy* 3 $43.175 Suspected BUY Trade
 08:00:29 - 02-Sep-26
Unknown* 0 $43.105 SI Trade
 14:59:22 - 01-Sep-26
Unknown* 0 $43.10 SI Trade
 14:59:13 - 01-Sep-26
Unknown* 0 $43.14 SI Trade
 12:29:04 - 01-Sep-26
Unknown* 0 $43.14 SI Trade
 12:28:32 - 01-Sep-26
Buy* 1 $43.14 Automatic Execution
 12:28:32 - 01-Sep-26
Unknown* 0 $43.13 SI Trade
 12:15:00 - 01-Sep-26
Unknown* 0 $43.13 SI Trade
 12:14:54 - 01-Sep-26
Buy* 1 $43.14 Automatic Execution
 10:05:04 - 01-Sep-26
Sell* 14 $43.125 Automatic Execution
 09:30:22 - 01-Sep-26
Unknown* 0 $43.225 SI Trade
 09:26:48 - 01-Sep-26
Buy* 1 $43.22 Automatic Execution
 09:25:55 - 01-Sep-26
Buy* 1 $43.225 SI Trade
 09:25:55 - 01-Sep-26
Unknown* 0 $43.225 SI Trade
 09:25:53 - 01-Sep-26
Buy* 1 $43.225 Automatic Execution
 09:25:53 - 01-Sep-26
Buy* 14 $43.225 Automatic Execution
 09:25:53 - 01-Sep-26
Unknown* 0 $43.59 SI Trade
 08:01:58 - 01-Sep-26
Unknown* 0 $43.59 SI Trade
 08:01:07 - 01-Sep-26
Buy* 1 $43.57 Automatic Execution
 08:00:41 - 01-Sep-26
Unknown* 0 $43.575 SI Trade
 08:00:37 - 01-Sep-26
Buy* 2 $43.39 Suspected BUY Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $43.93066 SI Trade
Currency Conversion
 16:18:21 - 28-Aug-26
Unknown* 0 $43.88988 SI Trade
Currency Conversion
 16:16:39 - 28-Aug-26
Unknown* 0 $43.525 SI Trade
 13:54:14 - 28-Aug-26
Unknown* 0 $43.575 SI Trade
 13:23:36 - 28-Aug-26
Buy* 1 $43.58 SI Trade
 13:23:31 - 28-Aug-26
Buy* 1 $43.58 Automatic Execution
 13:23:31 - 28-Aug-26
Unknown* 0 $43.58 SI Trade
 13:23:30 - 28-Aug-26
Buy* 1 $43.58 Automatic Execution
 13:23:30 - 28-Aug-26
Unknown* 0 $43.785 SI Trade
 08:00:14 - 28-Aug-26
Unknown* 0 $43.805 SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 $43.30 SI Trade
 08:03:12 - 26-Aug-26
Sell* 463 $43.14 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 270 $43.19 Automatic Execution
 15:30:27 - 25-Aug-26
Unknown* 0 $43.315 SI Trade
 14:49:23 - 25-Aug-26
Buy* 21 $43.26 Automatic Execution
 10:06:12 - 25-Aug-26
Unknown* 0 $43.195 SI Trade
 08:53:09 - 25-Aug-26
Unknown* 0 $43.215 SI Trade
 08:53:01 - 25-Aug-26
Buy* 1 $43.195 Automatic Execution
 08:53:01 - 25-Aug-26
Buy* 3 $43.195 Automatic Execution
 08:52:58 - 25-Aug-26
Buy* 1 $43.04 Automatic Execution
 10:19:55 - 24-Aug-26
Unknown* 0 $43.255 SI Trade
 08:00:17 - 24-Aug-26
Buy* 4 $43.01 Suspected BUY Trade
 08:00:09 - 24-Aug-26
Buy* 1 $42.99 Automatic Execution
 10:08:25 - 21-Aug-26
Sell* 5,000 $43.075 Uncrossing Trade
 16:35:26 - 20-Aug-26
Buy* 2 $43.13 Automatic Execution
 10:06:59 - 20-Aug-26
Sell* 1 $43.07 Automatic Execution
 09:30:17 - 20-Aug-26
Unknown* 0 $43.245 SI Trade
 08:00:09 - 20-Aug-26
Buy* 2 $43.22 Suspected BUY Trade
 08:00:05 - 20-Aug-26
Sell* 58 $43.16 Automatic Execution
 13:58:31 - 19-Aug-26
Buy* 496 $43.18 Automatic Execution
 13:57:36 - 19-Aug-26
Unknown* 0 $42.90 SI Trade
 08:56:54 - 19-Aug-26
Unknown* 0 $42.875 SI Trade
 08:56:53 - 19-Aug-26
Buy* 1 $42.875 Automatic Execution
 08:56:53 - 19-Aug-26
Buy* 2 $42.87 Automatic Execution
 08:52:53 - 19-Aug-26
Unknown* 0 $42.895 SI Trade
 13:12:52 - 18-Aug-26
Unknown* 0 $42.93 SI Trade
 13:12:51 - 18-Aug-26
Buy* 1 $42.90 Automatic Execution
 13:12:51 - 18-Aug-26
Sell* 5 $42.795 Automatic Execution
 10:50:10 - 18-Aug-26
Unknown* 0 $43.13 SI Trade
 08:00:13 - 18-Aug-26
Buy* 1 $43.135 Automatic Execution
 08:00:10 - 18-Aug-26
Unknown* 0 $43.165 SI Trade
 08:00:10 - 18-Aug-26
Unknown* 0 $42.915 SI Trade
 08:00:10 - 18-Aug-26
Buy* 3 $42.915 Suspected BUY Trade
 08:00:10 - 18-Aug-26
Unknown* 0 $42.92 SI Trade
 08:00:01 - 18-Aug-26
Sell* 1 $43.32 Automatic Execution
 11:06:32 - 17-Aug-26
Sell* 1 $43.265 Automatic Execution
 09:52:48 - 17-Aug-26
Unknown* 0 $43.38 SI Trade
 08:07:02 - 17-Aug-26
Unknown* 0 $43.39 SI Trade
 08:07:01 - 17-Aug-26
Unknown* 0 $43.3835 SI Trade
Currency Conversion
 08:00:04 - 17-Aug-26
Buy* 47 $43.315 Automatic Execution
 14:51:23 - 14-Aug-26
Buy* 529 $43.315 Automatic Execution
 14:51:23 - 14-Aug-26
Sell* 50 $43.335 Automatic Execution
 10:47:41 - 14-Aug-26
Buy* 19 $43.405 Automatic Execution
 10:45:21 - 14-Aug-26
Buy* 40 $43.405 Automatic Execution
 10:45:21 - 14-Aug-26
Buy* 10 $43.405 Automatic Execution
 10:44:49 - 14-Aug-26
Buy* 1 $43.41 Automatic Execution
 10:11:00 - 14-Aug-26
Buy* 7 $43.405 Automatic Execution
 10:06:53 - 14-Aug-26
Buy* 7 $43.405 Automatic Execution
 10:06:09 - 14-Aug-26
Buy* 7 $43.405 Automatic Execution
 10:06:04 - 14-Aug-26
Buy* 6 $43.405 Automatic Execution
 10:05:59 - 14-Aug-26
Unknown* 0 $43.465 SI Trade
 08:00:12 - 14-Aug-26
Buy* 1 $43.47 Automatic Execution
 08:00:12 - 14-Aug-26
Unknown* 0 $43.47 SI Trade
 08:00:11 - 14-Aug-26
Buy* 2 $43.42 Suspected BUY Trade
 08:00:11 - 14-Aug-26
Buy* 51 $43.22 Automatic Execution
 16:26:48 - 13-Aug-26
Buy* 575 $43.22 Automatic Execution
 16:26:48 - 13-Aug-26
Buy* 43 $43.30 Automatic Execution
 16:09:08 - 13-Aug-26
Buy* 482 $43.30 Automatic Execution
 16:09:08 - 13-Aug-26
Buy* 491 $43.25 Automatic Execution
 14:49:10 - 13-Aug-26
Unknown* 0 $43.18 SI Trade
 12:59:03 - 13-Aug-26
Buy* 1 $43.175 Automatic Execution
 12:59:02 - 13-Aug-26
Unknown* 0 $43.18 SI Trade
 12:59:02 - 13-Aug-26
Sell* 4 $43.07 Automatic Execution
 11:40:24 - 13-Aug-26
Buy* 1 $43.155 Automatic Execution
 11:29:40 - 13-Aug-26
Buy* 4 $43.155 Automatic Execution
 11:29:40 - 13-Aug-26
Unknown* 185 $43.0829 OTC Trade
 08:25:37 - 13-Aug-26
Unknown* 0 $43.135 SI Trade
 08:11:45 - 13-Aug-26
Unknown* 0 $43.14 SI Trade
 08:11:43 - 13-Aug-26
Buy* 1 $43.135 Automatic Execution
 08:11:43 - 13-Aug-26
Buy* 2 $43.155 Automatic Execution
 08:03:23 - 13-Aug-26
Sell* 2 $43.175 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 268 $43.175 Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:23 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:23 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:23 - 12-Aug-26
Buy* 338 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 338 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 338 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 265 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
Buy* 853 $43.135 Automatic Execution
 15:06:22 - 12-Aug-26
FTSE 100 Latest
Value10,708.75
Change23.87