| Price | $30.745 on 03-06-2025 at 16:15:01 |
|---|---|
| Change | $0.4025 1.33% |
| Buy | $30.765 |
| Sell | $30.725 |
| Buy / Sell HSUD Shares | |
| Last Trade: | Unknown 0.00 at $30.41 |
| Day's Volume: | 4 |
| Last Close: | $30.745 |
| Open: | $30.3425 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.18 - $32.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.4325 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.41 | SI Trade |
10:14:10 - 03-Jun-25 |
| Sell* | 2 | $30.40 | SI Trade |
08:44:19 - 03-Jun-25 |
| Buy* | 2 | $30.465 | SI Trade |
08:43:49 - 03-Jun-25 |
| Sell* | 93 | $30.31 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:34:13 - 02-Jun-25 |
| Unknown* | 0 | $30.345 | SI Trade |
12:39:56 - 02-Jun-25 |
| Buy* | 2 | $30.27 | SI Trade |
10:50:46 - 02-Jun-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:08:11 - 02-Jun-25 |
| Buy* | 2 | $30.31 | SI Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:29 - 02-Jun-25 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:16 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:30 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:03 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:00 am | RNS | Net Asset Value(s) |
