| Price | $36.2425 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $36.27 |
| Sell | $36.23 |
| Last Trade: | Unknown 0.00 at $36.155 |
| Day's Volume: | 0 |
| Last Close: | $36.25 |
| Open: | $36.2425 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $36.2425 - $36.2425 |
| 52wk Range: | $25.18 - $36.2425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.155 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 4 | $36.04 | SI Trade |
11:34:16 - 08-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
12:23:32 - 04-Dec-25 |
| Buy* | 13 | $36.005 | Automatic Execution |
12:23:31 - 04-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
12:23:30 - 04-Dec-25 |
| Sell* | 5,000 | $35.885 | Uncrossing Trade |
16:35:14 - 03-Dec-25 |
| Buy* | 1 | $35.875 | SI Trade |
14:36:50 - 03-Dec-25 |
| Buy* | 1 | $35.905 | SI Trade |
08:22:11 - 03-Dec-25 |
| Unknown* | 0 | $35.815 | SI Trade |
11:04:45 - 02-Dec-25 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
