| Price | $34.40 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.1075 -0.31% |
| Buy | $34.41 |
| Sell | $34.35 |
| Last Trade: | Sell 3.00 at $34.395 |
| Day's Volume: | 15,317 |
| Last Close: | $34.38 |
| Open: | $34.435 |
| ISIN: | IE00BKY40J65 |
| Day's Range | $34.40 - $34.48 |
| 52wk Range: | $25.18 - $34.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.46542 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.395 | SI Trade |
15:55:46 - 19-Sep-25 |
| Sell* | 22 | $34.40 | Automatic Execution |
15:55:43 - 19-Sep-25 |
| Buy* | 7,600 | $34.48 | Automatic Execution |
15:13:32 - 19-Sep-25 |
| Buy* | 6,242 | $34.455 | Automatic Execution |
15:06:17 - 19-Sep-25 |
| Buy* | 1,450 | $34.435 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 118 | $34.495 | Automatic Execution |
13:08:12 - 18-Sep-25 |
| Buy* | 3,076 | $34.47 | Automatic Execution |
12:05:06 - 18-Sep-25 |
| Sell* | 100 | $34.135 | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 8 | $34.18 | SI Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:06 - 16-Sep-25 |
Hsbc Us Scr Etf (HSUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
