| Price | $6.648 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.1485 -2.18% |
| Buy | $6.659 |
| Sell | $6.65 |
| Last Trade: | Buy 175.00 at $6.648 |
| Day's Volume: | 1,897,855 |
| Last Close: | $6.6545 |
| Open: | $6.657 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $6.639 - $6.69 |
| 52wk Range: | $6.443 - $9.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.679369 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $6.648 | Automatic Execution |
16:28:59 - 21-May-26 |
| Unknown* | 2,800 | $6.667163 | SI Trade Currency Conversion |
16:16:17 - 21-May-26 |
| Unknown* | 1 | $6.661352 | SI Trade Currency Conversion |
15:59:07 - 21-May-26 |
| Sell* | 3,000 | $6.6344 | SI Trade |
15:58:24 - 21-May-26 |
| Unknown* | 0 | $6.655541 | SI Trade Currency Conversion |
15:50:05 - 21-May-26 |
| Unknown* | 6,000 | $6.6354 | OTC Trade |
15:48:22 - 21-May-26 |
| Buy* | 3 | $6.646 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 2 | $6.663676 | SI Trade Currency Conversion |
15:27:11 - 21-May-26 |
| Unknown* | 1 | $6.666001 | SI Trade Currency Conversion |
15:20:41 - 21-May-26 |
| Unknown* | 25 | $6.67646 | SI Trade Currency Conversion |
15:15:30 - 21-May-26 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
