| Price | $5.515 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.0885 1.63% |
| Buy | $5.517 |
| Sell | $5.504 |
| Buy / Sell HSTE Shares | |
| Last Trade: | Unknown 1.00 at $5.495999 |
| Day's Volume: | 39,411 |
| Last Close: | $5.5105 |
| Open: | $5.476 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $5.472 - $5.546 |
| 52wk Range: | $4.1265 - $6.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.506821 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Hseng Etf (HSTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.495999 | SI Trade Currency Conversion |
13:44:35 - 03-May-24 |
| Buy* | 5,500 | $5.546 | Automatic Execution |
13:19:33 - 03-May-24 |
| Buy* | 4,500 | $5.544 | Automatic Execution |
13:19:18 - 03-May-24 |
| Buy* | 605 | $5.498 | Automatic Execution |
11:52:33 - 03-May-24 |
| Buy* | 500 | $5.492 | Automatic Execution |
11:21:15 - 03-May-24 |
| Buy* | 3,577 | $5.497 | Automatic Execution |
11:00:09 - 03-May-24 |
| Buy* | 3,000 | $5.494 | Automatic Execution |
11:00:09 - 03-May-24 |
| Buy* | 6,287 | $5.492 | Automatic Execution |
11:00:09 - 03-May-24 |
| Buy* | 3,953 | $5.492 | Automatic Execution |
11:00:09 - 03-May-24 |
| Buy* | 4,683 | $5.491 | Automatic Execution |
11:00:09 - 03-May-24 |
