| Price | $5.997 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.011 -0.18% |
| Buy | $6.007 |
| Sell | $5.997 |
| Last Trade: | Unknown 290,000.00 at $6.016257 |
| Day's Volume: | 334,470 |
| Last Close: | $6.002 |
| Open: | $6.015 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $5.99 - $6.015 |
| 52wk Range: | $5.92 - $9.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.013651 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290,000 | $6.016257 | Currency Conversion OTC Trade |
16:42:24 - 28-Sep-26 |
| Sell* | 1 | $5.997 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 3 | $6.007 | Automatic Execution |
16:26:58 - 28-Sep-26 |
| Buy* | 6 | $6.006 | Automatic Execution |
16:26:39 - 28-Sep-26 |
| Buy* | 7 | $6.007 | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 9 | $6.007 | Automatic Execution |
16:25:40 - 28-Sep-26 |
| Buy* | 13 | $6.008 | Automatic Execution |
16:25:01 - 28-Sep-26 |
| Buy* | 60 | $6.008 | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Unknown* | 0 | $5.999178 | SI Trade Currency Conversion |
15:54:33 - 28-Sep-26 |
| Sell* | 90 | $6.014 | Automatic Execution |
15:38:27 - 28-Sep-26 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
