| Price | $6.59 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $-0.012 -0.18% |
| Buy | $6.606 |
| Sell | $6.594 |
| Last Trade: | Unknown 1,921.00 at $6.616668 |
| Day's Volume: | 183,364 |
| Last Close: | $6.60 |
| Open: | $6.612 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $6.584 - $6.613 |
| 52wk Range: | $5.92 - $9.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.602856 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,921 | $6.616668 | SI Trade Currency Conversion |
16:11:34 - 10-Jul-26 |
| Unknown* | 20,123 | $6.614377 | Currency Conversion OTC Trade |
16:06:02 - 10-Jul-26 |
| Sell* | 8 | $6.604 | SI Trade |
15:54:39 - 10-Jul-26 |
| Unknown* | 649 | $6.629269 | SI Trade Currency Conversion |
15:39:45 - 10-Jul-26 |
| Sell* | 1,997 | $6.59 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1,436 | $6.607 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $6.616668 | SI Trade Currency Conversion |
15:27:52 - 10-Jul-26 |
| Buy* | 1,513 | $6.613 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 40 | $6.60 | SI Trade |
15:05:08 - 10-Jul-26 |
| Unknown* | 5 | $6.633851 | SI Trade Currency Conversion |
15:03:29 - 10-Jul-26 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
