| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.782 | 6.82 | 6.75 | 6.803 | 100,052 |
| 19th May 2026 (Tue) | 6.789 | 6.789 | 6.723 | 6.74 | 244,418 |
| 18th May 2026 (Mon) | 6.744 | 6.792 | 6.726 | 6.73 | 332,535 |
| 15th May 2026 (Fri) | 6.867 | 6.872 | 6.79 | 6.819 | 101,202 |
| 14th May 2026 (Thu) | 7.099 | 7.102 | 7.00 | 7.051 | 319,501 |
| 13th May 2026 (Wed) | 7.106 | 7.349 | 7.019 | 7.346 | 639,087 |
| 12th May 2026 (Tue) | 7.078 | 7.105 | 6.999 | 7.016 | 954,125 |
| 11th May 2026 (Mon) | 7.116 | 7.192 | 7.116 | 7.192 | 180,112 |
| 8th May 2026 (Fri) | 7.132 | 7.132 | 7.068 | 7.0745 | 80,780 |
| 7th May 2026 (Thu) | 7.131 | 7.158 | 7.095 | 7.0925 | 732,486 |
| 6th May 2026 (Wed) | 6.916 | 7.051 | 6.893 | 7.044 | 358,507 |
| 5th May 2026 (Tue) | 6.83 | 6.894 | 6.83 | 6.8705 | 129,158 |
| 4th May 2026 (Mon) | 6.9315 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1st May 2026 (Fri) | 6.918 | 6.936 | 6.887 | 6.9315 | 61,513 |
| 30th Apr 2026 (Thu) | 6.769 | 6.885 | 6.769 | 6.8915 | 1,835,632 |
| 29th Apr 2026 (Wed) | 6.804 | 6.824 | 6.735 | 6.758 | 145,290 |
| 28th Apr 2026 (Tue) | 6.734 | 6.734 | 6.687 | 6.7505 | 155,325 |
| 27th Apr 2026 (Mon) | 6.883 | 6.89 | 6.864 | 6.869 | 125,140 |
| 24th Apr 2026 (Fri) | 6.831 | 6.831 | 6.805 | 6.8355 | 60,630 |
| 23rd Apr 2026 (Thu) | 6.774 | 6.805 | 6.762 | 6.793 | 59,177 |
| 22nd Apr 2026 (Wed) | 6.993 | 6.993 | 6.914 | 6.9475 | 141,699 |
| 21st Apr 2026 (Tue) | 7.045 | 7.056 | 6.968 | 6.973 | 204,952 |
| 20th Apr 2026 (Mon) | 7.059 | 7.073 | 7.05 | 7.0855 | 85,027 |
| 17th Apr 2026 (Fri) | 6.998 | 7.157 | 6.991 | 7.1425 | 43,824 |
| 16th Apr 2026 (Thu) | 7.093 | 7.093 | 7.03 | 7.073 | 943,624 |
| 15th Apr 2026 (Wed) | 6.847 | 6.895 | 6.822 | 6.916 | 74,791 |
| 14th Apr 2026 (Tue) | 6.77 | 6.881 | 6.763 | 6.877 | 393,136 |
| 13th Apr 2026 (Mon) | 6.709 | 6.723 | 6.69 | 6.741 | 164,673 |
| 10th Apr 2026 (Fri) | 6.786 | 6.803 | 6.762 | 6.792 | 724,874 |
| 9th Apr 2026 (Thu) | 6.772 | 6.772 | 6.66 | 6.696 | 1,099,433 |
| 8th Apr 2026 (Wed) | 6.829 | 6.90 | 6.827 | 6.841 | 1,113,254 |
| 7th Apr 2026 (Tue) | 6.626 | 6.687 | 6.443 | 6.457 | 123,853 |
| 6th Apr 2026 (Mon) | 6.524 | 6.524 | 6.524 | 6.524 | 0 |
| 3rd Apr 2026 (Fri) | 6.524 | 6.524 | 6.524 | 6.524 | 0 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.524 | 6.465 | 6.524 | 40,333 |
| 1st Apr 2026 (Wed) | 6.658 | 6.658 | 6.601 | 6.6255 | 146,582 |
| 31st Mar 2026 (Tue) | 6.457 | 6.536 | 6.446 | 6.532 | 28,407 |
| 30th Mar 2026 (Mon) | 6.495 | 6.535 | 6.495 | 6.523 | 65,378 |
| 27th Mar 2026 (Fri) | 6.644 | 6.644 | 6.537 | 6.541 | 293,502 |
| 26th Mar 2026 (Thu) | 6.627 | 6.638 | 6.579 | 6.6045 | 63,295 |
| 25th Mar 2026 (Wed) | 6.864 | 6.865 | 6.796 | 6.8535 | 104,919 |
| 24th Mar 2026 (Tue) | 6.713 | 6.713 | 6.66 | 6.695 | 2,016,349 |
| 23rd Mar 2026 (Mon) | 6.545 | 6.816 | 6.501 | 6.682 | 187,282 |