| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.015 | 6.015 | 5.99 | 6.002 | 334,470 |
| 25th Sep 2026 (Fri) | 6.007 | 6.036 | 6.004 | 6.013 | 170,376 |
| 24th Sep 2026 (Thu) | 6.076 | 6.099 | 6.025 | 6.027 | 105,392 |
| 23rd Sep 2026 (Wed) | 6.109 | 6.117 | 6.092 | 6.0865 | 75,603 |
| 22nd Sep 2026 (Tue) | 6.198 | 6.247 | 6.188 | 6.203 | 122,347 |
| 21st Sep 2026 (Mon) | 6.138 | 6.182 | 6.138 | 6.1625 | 233,558 |
| 18th Sep 2026 (Fri) | 6.13 | 6.156 | 6.124 | 6.1365 | 1,703,229 |
| 17th Sep 2026 (Thu) | 5.994 | 6.02 | 5.994 | 6.0165 | 36,825 |
| 16th Sep 2026 (Wed) | 6.039 | 6.041 | 6.006 | 6.013 | 98,160 |
| 15th Sep 2026 (Tue) | 5.986 | 6.017 | 5.986 | 6.003 | 46,444 |
| 14th Sep 2026 (Mon) | 6.013 | 6.053 | 6.003 | 6.0565 | 15,742 |
| 11th Sep 2026 (Fri) | 6.029 | 6.04 | 6.027 | 6.021 | 89,131 |
| 10th Sep 2026 (Thu) | 6.034 | 6.034 | 5.99 | 5.9995 | 473,194 |
| 9th Sep 2026 (Wed) | 6.144 | 6.166 | 6.088 | 6.0945 | 25,711 |
| 8th Sep 2026 (Tue) | 6.211 | 6.237 | 6.21 | 6.2105 | 179,450 |
| 7th Sep 2026 (Mon) | 6.323 | 6.326 | 6.28 | 6.2835 | 278,763 |
| 4th Sep 2026 (Fri) | 6.364 | 6.395 | 6.331 | 6.3825 | 1,078,787 |
| 3rd Sep 2026 (Thu) | 6.236 | 6.236 | 6.217 | 6.287 | 66,293 |
| 2nd Sep 2026 (Wed) | 6.284 | 6.351 | 6.284 | 6.3465 | 1,173,367 |
| 1st Sep 2026 (Tue) | 6.372 | 6.375 | 6.303 | 6.339 | 266,346 |
| 31st Aug 2026 (Mon) | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0 |
| 28th Aug 2026 (Fri) | 6.435 | 6.454 | 6.408 | 6.4375 | 123,890 |
| 27th Aug 2026 (Thu) | 6.422 | 6.422 | 6.422 | 6.3975 | 1,601,104 |
| 26th Aug 2026 (Wed) | 6.475 | 6.487 | 6.431 | 6.431 | 2,006,470 |
| 25th Aug 2026 (Tue) | 6.395 | 6.459 | 6.395 | 6.4505 | 127,968 |
| 24th Aug 2026 (Mon) | 6.414 | 6.423 | 6.394 | 6.421 | 105,299 |
| 21st Aug 2026 (Fri) | 6.64 | 6.656 | 6.60 | 6.6185 | 18,417 |
| 20th Aug 2026 (Thu) | 6.596 | 6.60 | 6.489 | 6.522 | 282,363 |
| 19th Aug 2026 (Wed) | 6.518 | 6.618 | 6.518 | 6.615 | 19,734 |
| 18th Aug 2026 (Tue) | 6.64 | 6.64 | 6.552 | 6.552 | 118,239 |
| 17th Aug 2026 (Mon) | 6.697 | 6.697 | 6.656 | 6.656 | 163,441 |
| 14th Aug 2026 (Fri) | 6.574 | 6.639 | 6.561 | 6.621 | 189,356 |
| 13th Aug 2026 (Thu) | 6.673 | 6.698 | 6.62 | 6.623 | 137,433 |
| 12th Aug 2026 (Wed) | 6.653 | 6.668 | 6.623 | 6.6165 | 23,147 |
| 11th Aug 2026 (Tue) | 6.728 | 6.729 | 6.706 | 6.706 | 344,616 |
| 10th Aug 2026 (Mon) | 6.83 | 6.87 | 6.83 | 6.868 | 97,851 |
| 7th Aug 2026 (Fri) | 6.753 | 6.846 | 6.753 | 6.828 | 7,424 |
| 6th Aug 2026 (Thu) | 6.721 | 6.734 | 6.716 | 6.734 | 933,842 |
| 5th Aug 2026 (Wed) | 6.884 | 6.884 | 6.843 | 6.8155 | 126,310 |
| 4th Aug 2026 (Tue) | 6.796 | 6.818 | 6.784 | 6.818 | 176,275 |
| 3rd Aug 2026 (Mon) | 6.827 | 6.827 | 6.765 | 6.787 | 29,239 |
| 31st Jul 2026 (Fri) | 6.714 | 6.742 | 6.709 | 6.7375 | 128,082 |
| 30th Jul 2026 (Thu) | 6.684 | 6.703 | 6.666 | 6.683 | 132,872 |
| 29th Jul 2026 (Wed) | 6.766 | 6.766 | 6.72 | 6.7295 | 30,878 |