| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.612 | 6.613 | 6.584 | 6.60 | 183,364 |
| 9th Jul 2026 (Thu) | 6.607 | 6.62 | 6.546 | 6.612 | 1,077,236 |
| 8th Jul 2026 (Wed) | 6.57 | 6.587 | 6.475 | 6.484 | 131,309 |
| 7th Jul 2026 (Tue) | 6.275 | 6.332 | 6.267 | 6.266 | 12,290 |
| 6th Jul 2026 (Mon) | 6.288 | 6.326 | 6.25 | 6.295 | 42,804 |
| 3rd Jul 2026 (Fri) | 6.273 | 6.273 | 6.24 | 6.248 | 13,053 |
| 2nd Jul 2026 (Thu) | 6.18 | 6.26 | 6.18 | 6.223 | 163,585 |
| 1st Jul 2026 (Wed) | 6.225 | 6.357 | 6.221 | 6.4005 | 79,438 |
| 30th Jun 2026 (Tue) | 6.209 | 6.285 | 6.209 | 6.278 | 289,167 |
| 29th Jun 2026 (Mon) | 6.117 | 6.163 | 6.112 | 6.134 | 73,067 |
| 26th Jun 2026 (Fri) | 6.00 | 6.025 | 5.92 | 6.0455 | 725,115 |
| 25th Jun 2026 (Thu) | 6.12 | 6.137 | 6.047 | 6.0865 | 148,907 |
| 24th Jun 2026 (Wed) | 6.22 | 6.247 | 6.197 | 6.246 | 561,577 |
| 23rd Jun 2026 (Tue) | 6.133 | 6.199 | 6.111 | 6.173 | 71,761 |
| 22nd Jun 2026 (Mon) | 6.372 | 6.388 | 6.328 | 6.36 | 240,438 |
| 19th Jun 2026 (Fri) | 6.397 | 6.398 | 6.38 | 6.394 | 148,761 |
| 18th Jun 2026 (Thu) | 6.382 | 6.399 | 6.378 | 6.388 | 208,858 |
| 17th Jun 2026 (Wed) | 6.473 | 6.508 | 6.473 | 6.494 | 37,116 |
| 16th Jun 2026 (Tue) | 6.485 | 6.485 | 6.463 | 6.463 | 154,350 |
| 15th Jun 2026 (Mon) | 6.633 | 6.671 | 6.631 | 6.664 | 293,222 |
| 12th Jun 2026 (Fri) | 6.551 | 6.551 | 6.544 | 6.528 | 123,590 |
| 11th Jun 2026 (Thu) | 6.453 | 6.483 | 6.434 | 6.434 | 906,077 |
| 10th Jun 2026 (Wed) | 6.555 | 6.618 | 6.54 | 6.596 | 151,942 |
| 9th Jun 2026 (Tue) | 6.703 | 6.703 | 6.596 | 6.596 | 271,357 |
| 8th Jun 2026 (Mon) | 6.578 | 6.645 | 6.575 | 6.617 | 406,776 |
| 5th Jun 2026 (Fri) | 6.794 | 6.814 | 6.695 | 6.6865 | 314,519 |
| 4th Jun 2026 (Thu) | 6.934 | 6.984 | 6.882 | 6.935 | 339,936 |
| 3rd Jun 2026 (Wed) | 7.049 | 7.049 | 6.979 | 6.9815 | 193,334 |
| 2nd Jun 2026 (Tue) | 7.23 | 7.23 | 7.122 | 7.211 | 140,871 |
| 1st Jun 2026 (Mon) | 6.915 | 6.921 | 6.849 | 6.869 | 186,800 |
| 29th May 2026 (Fri) | 6.781 | 6.834 | 6.76 | 6.82 | 269,983 |
| 28th May 2026 (Thu) | 6.792 | 6.808 | 6.748 | 6.8185 | 181,062 |
| 27th May 2026 (Wed) | 6.811 | 6.867 | 6.81 | 6.859 | 158,108 |
| 26th May 2026 (Tue) | 6.944 | 6.944 | 6.854 | 6.8605 | 371,849 |
| 25th May 2026 (Mon) | 6.6925 | 6.6925 | 6.6925 | 6.6925 | 0 |
| 22nd May 2026 (Fri) | 6.769 | 6.778 | 6.584 | 6.6925 | 561,900 |
| 21st May 2026 (Thu) | 6.657 | 6.69 | 6.639 | 6.6545 | 1,897,855 |
| 20th May 2026 (Wed) | 6.782 | 6.82 | 6.75 | 6.803 | 100,052 |
| 19th May 2026 (Tue) | 6.789 | 6.789 | 6.723 | 6.74 | 244,418 |
| 18th May 2026 (Mon) | 6.744 | 6.792 | 6.726 | 6.73 | 332,535 |
| 15th May 2026 (Fri) | 6.867 | 6.872 | 6.79 | 6.819 | 101,202 |
| 14th May 2026 (Thu) | 7.099 | 7.102 | 7.00 | 7.051 | 319,501 |
| 13th May 2026 (Wed) | 7.106 | 7.349 | 7.019 | 7.346 | 639,087 |
| 12th May 2026 (Tue) | 7.078 | 7.105 | 6.999 | 7.016 | 954,125 |
| 11th May 2026 (Mon) | 7.116 | 7.192 | 7.116 | 7.192 | 180,112 |