Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hseng Etf (HSTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,921 $6.616668 SI Trade
Currency Conversion
 16:11:34 - 10-Jul-26
Unknown* 20,123 $6.614377 Currency Conversion
OTC Trade
 16:06:02 - 10-Jul-26
Sell* 8 $6.604 SI Trade
 15:54:39 - 10-Jul-26
Unknown* 649 $6.629269 SI Trade
Currency Conversion
 15:39:45 - 10-Jul-26
Sell* 1,997 $6.59 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 1,436 $6.607 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $6.616668 SI Trade
Currency Conversion
 15:27:52 - 10-Jul-26
Buy* 1,513 $6.613 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 40 $6.60 SI Trade
 15:05:08 - 10-Jul-26
Unknown* 5 $6.633851 SI Trade
Currency Conversion
 15:03:29 - 10-Jul-26
Sell* 21 $6.607 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 8,404 $6.632706 Currency Conversion
OTC Trade
 15:01:13 - 10-Jul-26
Unknown* 41,478 $6.5992 OTC Trade
 14:42:38 - 10-Jul-26
Buy* 4 $6.601 Automatic Execution
 14:42:38 - 10-Jul-26
Unknown* 41,478 $6.599 OTC Trade
 14:42:37 - 10-Jul-26
Unknown* 284 $6.618959 SI Trade
Currency Conversion
 13:59:35 - 10-Jul-26
Sell* 3 $6.59 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1,734 $6.592 Automatic Execution
 13:05:13 - 10-Jul-26
Sell* 7 $6.605 SI Trade
 12:09:05 - 10-Jul-26
Unknown* 3,114 $6.620677 Currency Conversion
OTC Trade
 11:44:50 - 10-Jul-26
Unknown* 49,909 $6.60 SI Trade
 11:31:03 - 10-Jul-26
Buy* 1,332 $6.594 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 66 $6.609795 SI Trade
Currency Conversion
 10:36:55 - 10-Jul-26
Unknown* 4,092 $6.594215 Currency Conversion
OTC Trade
 09:47:59 - 10-Jul-26
Unknown* 18 $6.577719 SI Trade
Currency Conversion
 09:11:57 - 10-Jul-26
Buy* 2,417 $6.585 Automatic Execution
 09:10:03 - 10-Jul-26
Unknown* 0 $6.598339 SI Trade
Currency Conversion
 09:00:20 - 10-Jul-26
Buy* 375 $6.584 Automatic Execution
 08:45:26 - 10-Jul-26
Buy* 753 $6.584 Automatic Execution
 08:45:26 - 10-Jul-26
Unknown* 1 $6.604067 SI Trade
Currency Conversion
 08:36:00 - 10-Jul-26
Unknown* 16 $6.604067 SI Trade
Currency Conversion
 08:34:29 - 10-Jul-26
Unknown* 0 $6.612 SI Trade
 08:17:48 - 10-Jul-26
Sell* 151 $6.612 Automatic Execution
 08:16:20 - 10-Jul-26
Unknown* 0 $6.664781 SI Trade
Currency Conversion
 08:04:22 - 10-Jul-26
Unknown* 1 $6.664781 SI Trade
Currency Conversion
 08:04:22 - 10-Jul-26
Unknown* 0 $6.664781 SI Trade
Currency Conversion
 08:04:22 - 10-Jul-26
Buy* 4 $6.655 SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 $6.67 SI Trade
 08:00:09 - 10-Jul-26
Buy* 10 $6.67 SI Trade
 08:00:09 - 10-Jul-26
Sell* 1,870 $6.61278 SI Trade
 17:00:26 - 09-Jul-26
Buy* 12 $6.616 Automatic Execution
 16:24:38 - 09-Jul-26
Unknown* 0 $6.61316 SI Trade
Currency Conversion
 16:18:39 - 09-Jul-26
Unknown* 8 $6.60402 SI Trade
Currency Conversion
 16:16:58 - 09-Jul-26
Unknown* 2 $6.605162 SI Trade
Currency Conversion
 16:14:25 - 09-Jul-26
Sell* 7 $6.62 Automatic Execution
 16:09:07 - 09-Jul-26
Unknown* 11 $6.622301 SI Trade
Currency Conversion
 16:07:29 - 09-Jul-26
Unknown* 23 $6.622301 SI Trade
Currency Conversion
 16:07:22 - 09-Jul-26
Unknown* 100 $6.61316 SI Trade
Currency Conversion
 15:47:00 - 09-Jul-26
Unknown* 0 $6.604 SI Trade
 15:17:02 - 09-Jul-26
Buy* 4,093 $6.61 Automatic Execution
 15:13:22 - 09-Jul-26
Unknown* 1,800 $6.605 OTC Trade
 15:10:21 - 09-Jul-26
Unknown* 1,800 $6.6048 OTC Trade
 15:10:21 - 09-Jul-26
Buy* 500 $6.603 Automatic Execution
 15:08:47 - 09-Jul-26
Buy* 678 $6.60 Automatic Execution
 14:49:56 - 09-Jul-26
Buy* 2,530 $6.60 Automatic Execution
 14:49:56 - 09-Jul-26
Buy* 2,402 $6.59 Automatic Execution
 14:45:36 - 09-Jul-26
Buy* 3,736 $6.59 Automatic Execution
 14:45:31 - 09-Jul-26
Buy* 3,862 $6.59 Automatic Execution
 14:45:24 - 09-Jul-26
Buy* 99 $6.584 Automatic Execution
 14:36:34 - 09-Jul-26
Buy* 3,795 $6.583 Automatic Execution
 14:36:34 - 09-Jul-26
Buy* 3,795 $6.582 Automatic Execution
 14:36:26 - 09-Jul-26
Buy* 3,782 $6.586 Automatic Execution
 14:35:44 - 09-Jul-26
Sell* 1,934 $6.586 Automatic Execution
 14:35:05 - 09-Jul-26
Sell* 1,736 $6.588 Automatic Execution
 14:35:05 - 09-Jul-26
Sell* 5,300 $6.588 Automatic Execution
 14:35:04 - 09-Jul-26
Unknown* 6 $6.575456 SI Trade
Currency Conversion
 13:51:53 - 09-Jul-26
Sell* 2,674 $6.57 Automatic Execution
 13:46:38 - 09-Jul-26
Sell* 1,500 $6.5725 SI Trade
 13:46:34 - 09-Jul-26
Sell* 5,906 $6.57 Automatic Execution
 13:46:33 - 09-Jul-26
Sell* 3,653 $6.57 Automatic Execution
 13:46:28 - 09-Jul-26
Sell* 4,012 $6.57 Automatic Execution
 13:46:08 - 09-Jul-26
Sell* 3,755 $6.57 Automatic Execution
 13:44:55 - 09-Jul-26
Unknown* 23 $6.570886 SI Trade
Currency Conversion
 13:36:57 - 09-Jul-26
Unknown* 8 $6.569743 SI Trade
Currency Conversion
 13:23:21 - 09-Jul-26
Unknown* 30 $6.55489 SI Trade
Currency Conversion
 12:40:52 - 09-Jul-26
Sell* 3,989 $6.546 Automatic Execution
 11:54:27 - 09-Jul-26
Sell* 596 $6.546 Automatic Execution
 11:53:40 - 09-Jul-26
Sell* 3,864 $6.547 Automatic Execution
 11:52:48 - 09-Jul-26
Sell* 7,375 $6.569 Automatic Execution
 10:57:54 - 09-Jul-26
Sell* 3,201 $6.57 Automatic Execution
 10:57:54 - 09-Jul-26
Sell* 483 $6.571 Automatic Execution
 10:57:54 - 09-Jul-26
Sell* 7,700 $6.573 Automatic Execution
 10:57:54 - 09-Jul-26
Sell* 5,441 $6.573 Automatic Execution
 10:57:54 - 09-Jul-26
Buy* 760 $6.578 Automatic Execution
 10:55:01 - 09-Jul-26
Unknown* 5 $6.575456 SI Trade
Currency Conversion
 10:52:36 - 09-Jul-26
Unknown* 6,500 $6.5649 OTC Trade
 10:41:55 - 09-Jul-26
Buy* 860 $6.573 Automatic Execution
 10:37:08 - 09-Jul-26
Unknown* 10 $6.572028 SI Trade
Currency Conversion
 10:23:49 - 09-Jul-26
Unknown* 0 $6.590309 SI Trade
Currency Conversion
 09:00:19 - 09-Jul-26
Buy* 26 $6.60 Automatic Execution
 08:55:33 - 09-Jul-26
Unknown* 848,814 $6.6009 OTC Trade
 08:55:33 - 09-Jul-26
Sell* 2,826 $6.588 Automatic Execution
 08:53:35 - 09-Jul-26
Sell* 5,441 $6.59 Automatic Execution
 08:53:35 - 09-Jul-26
Sell* 7,700 $6.591 Automatic Execution
 08:53:35 - 09-Jul-26
Sell* 183 $6.617 Automatic Execution
 08:25:12 - 09-Jul-26
Sell* 158 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 197 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 248 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 300 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 363 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 438 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 530 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 5,229 $6.617 Automatic Execution
 08:24:58 - 09-Jul-26
Sell* 3,399 $6.617 Automatic Execution
 08:24:52 - 09-Jul-26
Sell* 1,925 $6.617 Automatic Execution
 08:24:52 - 09-Jul-26
Sell* 5,453 $6.617 Automatic Execution
 08:24:52 - 09-Jul-26
Sell* 197 $6.617 Automatic Execution
 08:24:39 - 09-Jul-26
Sell* 361 $6.617 Automatic Execution
 08:24:39 - 09-Jul-26
Sell* 660 $6.617 Automatic Execution
 08:24:39 - 09-Jul-26
Sell* 1,420 $6.617 Automatic Execution
 08:24:34 - 09-Jul-26
Sell* 2,772 $6.617 Automatic Execution
 08:24:34 - 09-Jul-26
Sell* 297 $6.616 Automatic Execution
 08:24:27 - 09-Jul-26
Sell* 3,122 $6.616 Automatic Execution
 08:24:27 - 09-Jul-26
Sell* 652 $6.616 Automatic Execution
 08:24:26 - 09-Jul-26
Sell* 592 $6.616 Automatic Execution
 08:24:26 - 09-Jul-26
Sell* 2,488 $6.616 Automatic Execution
 08:24:26 - 09-Jul-26
Sell* 4,416 $6.616 Automatic Execution
 08:24:26 - 09-Jul-26
Sell* 16 $6.617 Automatic Execution
 08:24:13 - 09-Jul-26
Sell* 2,695 $6.616 Automatic Execution
 08:24:13 - 09-Jul-26
Sell* 4,768 $6.616 Automatic Execution
 08:24:13 - 09-Jul-26
Sell* 152 $6.614 Automatic Execution
 08:21:47 - 09-Jul-26
Sell* 249 $6.614 Automatic Execution
 08:21:47 - 09-Jul-26
Sell* 131 $6.614 Automatic Execution
 08:21:47 - 09-Jul-26
Sell* 277 $6.614 Automatic Execution
 08:21:47 - 09-Jul-26
Sell* 669 $6.614 Automatic Execution
 08:21:47 - 09-Jul-26
Sell* 2,519 $6.614 Automatic Execution
 08:21:46 - 09-Jul-26
Sell* 3,905 $6.614 Automatic Execution
 08:21:46 - 09-Jul-26
Sell* 3,311 $6.614 Automatic Execution
 08:21:46 - 09-Jul-26
Sell* 4,389 $6.614 Automatic Execution
 08:21:46 - 09-Jul-26
Sell* 4,016 $6.61 Automatic Execution
 08:20:23 - 09-Jul-26
Sell* 5,168 $6.61 Automatic Execution
 08:20:20 - 09-Jul-26
Sell* 156 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 199 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 250 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 324 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 427 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 554 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 706 $6.61 Automatic Execution
 08:20:12 - 09-Jul-26
Sell* 433 $6.611 Automatic Execution
 08:19:53 - 09-Jul-26
Sell* 183 $6.611 Automatic Execution
 08:19:53 - 09-Jul-26
Sell* 2,695 $6.611 Automatic Execution
 08:19:53 - 09-Jul-26
Sell* 4,801 $6.611 Automatic Execution
 08:19:52 - 09-Jul-26
Sell* 2,819 $6.611 Automatic Execution
 08:19:48 - 09-Jul-26
Sell* 4,881 $6.611 Automatic Execution
 08:19:48 - 09-Jul-26
Sell* 18 $6.611 Automatic Execution
 08:19:48 - 09-Jul-26
Sell* 604 $6.611 Automatic Execution
 08:19:39 - 09-Jul-26
Sell* 2,695 $6.611 Automatic Execution
 08:19:39 - 09-Jul-26
Sell* 4,842 $6.611 Automatic Execution
 08:19:39 - 09-Jul-26
Sell* 2,760 $6.611 Automatic Execution
 08:19:38 - 09-Jul-26
Sell* 4,940 $6.611 Automatic Execution
 08:19:38 - 09-Jul-26
Sell* 1,731 $6.607 Automatic Execution
 08:07:26 - 09-Jul-26
Sell* 2,510 $6.607 Automatic Execution
 08:07:25 - 09-Jul-26
Unknown* 0 $6.592594 SI Trade
Currency Conversion
 08:04:39 - 09-Jul-26
Unknown* 0 $6.607448 SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 $6.607448 SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 1 $6.607448 SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 $6.607448 SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 1 $6.607448 SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 $6.614 SI Trade
 08:00:10 - 09-Jul-26
Buy* 8 $6.614 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 $6.489 SI Trade
 16:26:35 - 08-Jul-26
Buy* 1 $6.497 SI Trade
 16:21:23 - 08-Jul-26
Buy* 8 $6.496 SI Trade
 16:21:21 - 08-Jul-26
Sell* 3,951 $6.492 Automatic Execution
 16:16:18 - 08-Jul-26
Sell* 4,075 $6.492 Automatic Execution
 16:16:13 - 08-Jul-26
Sell* 4,128 $6.492 Automatic Execution
 16:16:08 - 08-Jul-26
Sell* 4,252 $6.492 Automatic Execution
 16:16:03 - 08-Jul-26
Sell* 809 $6.496 Automatic Execution
 16:15:29 - 08-Jul-26
Sell* 9,541 $6.496 Automatic Execution
 16:15:24 - 08-Jul-26
Sell* 160 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 186 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 240 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 283 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 333 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 392 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 462 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 544 $6.496 Automatic Execution
 16:15:22 - 08-Jul-26
Sell* 2,064 $6.496 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 2,123 $6.496 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 2,184 $6.496 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 2,751 $6.496 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 6,777 $6.496 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 6,777 $6.496 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 4,461 $6.496 Automatic Execution
 16:15:19 - 08-Jul-26
Sell* 9,913 $6.496 Automatic Execution
 16:15:19 - 08-Jul-26
Buy* 2 $6.496 SI Trade
 16:00:09 - 08-Jul-26
Sell* 2 $6.488 SI Trade
 15:49:58 - 08-Jul-26
Unknown* 4 $6.49534 SI Trade
Currency Conversion
 15:49:14 - 08-Jul-26
Buy* 1,153 $6.518 Automatic Execution
 15:33:01 - 08-Jul-26
Buy* 2,527 $6.516 Automatic Execution
 15:33:01 - 08-Jul-26
Buy* 1,751 $6.516 Automatic Execution
 15:33:01 - 08-Jul-26
Sell* 189 $6.52 Automatic Execution
 15:10:20 - 08-Jul-26
Sell* 9,774 $6.52 Automatic Execution
 15:10:20 - 08-Jul-26
Buy* 2,293 $6.517 Automatic Execution
 15:10:20 - 08-Jul-26
Buy* 2,413 $6.516 Automatic Execution
 15:10:20 - 08-Jul-26
Buy* 5,651 $6.516 Automatic Execution
 15:10:20 - 08-Jul-26
Buy* 2,839 $6.511 Automatic Execution
 14:51:54 - 08-Jul-26
Buy* 358 $6.511 Automatic Execution
 14:51:54 - 08-Jul-26
Sell* 1 $6.493 Automatic Execution
 14:38:28 - 08-Jul-26
Sell* 52 $6.497 Automatic Execution
 14:37:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84