| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.934843 | SI Trade Currency Conversion |
09:00:14 - 29-Sep-26 |
| Unknown* | 2 | $5.934843 | SI Trade Currency Conversion |
09:00:10 - 29-Sep-26 |
| Sell* | 674 | $5.928 | Automatic Execution |
08:34:05 - 29-Sep-26 |
| Sell* | 1,726 | $5.928 | Automatic Execution |
08:34:05 - 29-Sep-26 |
| Sell* | 560 | $5.928 | Automatic Execution |
08:32:26 - 29-Sep-26 |
| Buy* | 49 | $5.937 | Result of RFQ |
08:32:00 - 29-Sep-26 |
| Sell* | 472 | $5.928 | Automatic Execution |
08:31:11 - 29-Sep-26 |
| Sell* | 33 | $5.928 | Automatic Execution |
08:31:11 - 29-Sep-26 |
| Buy* | 1,574 | $5.938 | Automatic Execution |
08:20:00 - 29-Sep-26 |
| Unknown* | 0 | $5.943933 | SI Trade Currency Conversion |
08:10:00 - 29-Sep-26 |
| Unknown* | 0 | $5.943933 | SI Trade Currency Conversion |
08:10:00 - 29-Sep-26 |
| Unknown* | 0 | $5.943933 | SI Trade Currency Conversion |
08:10:00 - 29-Sep-26 |
| Unknown* | 1 | $5.943933 | SI Trade Currency Conversion |
08:10:00 - 29-Sep-26 |
| Sell* | 7,650 | $5.926 | Automatic Execution |
08:06:32 - 29-Sep-26 |
| Buy* | 23 | $5.941 | SI Trade |
08:04:40 - 29-Sep-26 |
| Buy* | 35 | $5.941 | SI Trade |
08:04:26 - 29-Sep-26 |
| Buy* | 35 | $5.941 | SI Trade |
08:04:14 - 29-Sep-26 |
| Buy* | 35 | $5.942 | Automatic Execution |
08:04:13 - 29-Sep-26 |
| Buy* | 35 | $5.939 | SI Trade |
08:04:13 - 29-Sep-26 |
| Buy* | 13 | $5.939 | SI Trade |
08:03:56 - 29-Sep-26 |
| Buy* | 13 | $5.939 | SI Trade |
08:03:43 - 29-Sep-26 |
| Buy* | 13 | $5.939 | SI Trade |
08:03:25 - 29-Sep-26 |
| Buy* | 13 | $5.938 | SI Trade |
08:03:15 - 29-Sep-26 |
| Buy* | 13 | $5.94 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 6 | $5.954 | SI Trade |
08:01:02 - 29-Sep-26 |
| Buy* | 6 | $5.945 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $5.939 | SI Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 3 | $5.948 | SI Trade |
08:00:07 - 29-Sep-26 |
| Buy* | 6 | $5.948 | SI Trade |
08:00:07 - 29-Sep-26 |
| Sell* | 2,283 | $5.98 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Sell* | 3,066 | $5.98 | Uncrossing Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 290,000 | $6.016257 | Currency Conversion OTC Trade |
16:42:24 - 28-Sep-26 |
| Sell* | 1 | $5.997 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 3 | $6.007 | Automatic Execution |
16:26:58 - 28-Sep-26 |
| Buy* | 6 | $6.006 | Automatic Execution |
16:26:39 - 28-Sep-26 |
| Buy* | 7 | $6.007 | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 9 | $6.007 | Automatic Execution |
16:25:40 - 28-Sep-26 |
| Buy* | 13 | $6.008 | Automatic Execution |
16:25:01 - 28-Sep-26 |
| Buy* | 60 | $6.008 | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Unknown* | 0 | $5.999178 | SI Trade Currency Conversion |
15:54:33 - 28-Sep-26 |
| Sell* | 90 | $6.014 | Automatic Execution |
15:38:27 - 28-Sep-26 |
| Unknown* | 256 | $6.010564 | SI Trade Currency Conversion |
15:03:01 - 28-Sep-26 |
| Sell* | 100 | $5.999 | Automatic Execution |
14:39:38 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
14:39:32 - 28-Sep-26 |
| Sell* | 54 | $6.003 | Automatic Execution |
14:35:54 - 28-Sep-26 |
| Unknown* | 25 | $6.027643 | SI Trade Currency Conversion |
14:35:04 - 28-Sep-26 |
| Unknown* | 23 | $6.031058 | SI Trade Currency Conversion |
14:35:04 - 28-Sep-26 |
| Unknown* | 1 | $6.024227 | SI Trade Currency Conversion |
14:27:42 - 28-Sep-26 |
| Unknown* | 119 | $6.02195 | SI Trade Currency Conversion |
13:45:51 - 28-Sep-26 |
| Unknown* | 210 | $6.009425 | SI Trade Currency Conversion |
13:39:29 - 28-Sep-26 |
| Sell* | 82 | $6.005 | Automatic Execution |
13:33:23 - 28-Sep-26 |
| Sell* | 1,408 | $6.007 | Automatic Execution |
13:33:14 - 28-Sep-26 |
| Sell* | 3,013 | $6.005 | Automatic Execution |
13:33:09 - 28-Sep-26 |
| Buy* | 357 | $5.999 | Automatic Execution |
13:00:27 - 28-Sep-26 |
| Sell* | 44 | $5.992 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 0 | $5.987792 | SI Trade Currency Conversion |
11:58:54 - 28-Sep-26 |
| Unknown* | 11 | $5.992347 | SI Trade Currency Conversion |
11:58:00 - 28-Sep-26 |
| Unknown* | 28 | $6.003732 | SI Trade Currency Conversion |
11:54:25 - 28-Sep-26 |
| Sell* | 195 | $5.991 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 0 | $6.002594 | SI Trade Currency Conversion |
11:39:31 - 28-Sep-26 |
| Unknown* | 18 | $6.001455 | SI Trade Currency Conversion |
11:39:29 - 28-Sep-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
11:36:15 - 28-Sep-26 |
| Buy* | 68 | $5.993 | Automatic Execution |
11:01:29 - 28-Sep-26 |
| Sell* | 1,892 | $5.99 | Automatic Execution |
10:56:33 - 28-Sep-26 |
| Sell* | 2,908 | $5.99 | Automatic Execution |
10:56:28 - 28-Sep-26 |
| Sell* | 142 | $5.99 | Automatic Execution |
10:56:28 - 28-Sep-26 |
| Sell* | 3,068 | $5.99 | Automatic Execution |
10:56:23 - 28-Sep-26 |
| Sell* | 48 | $5.991 | Automatic Execution |
10:56:23 - 28-Sep-26 |
| Sell* | 1,590 | $5.99 | Automatic Execution |
10:56:18 - 28-Sep-26 |
| Sell* | 1,560 | $5.99 | Automatic Execution |
10:56:18 - 28-Sep-26 |
| Sell* | 3,216 | $5.99 | Automatic Execution |
10:56:13 - 28-Sep-26 |
| Sell* | 24 | $5.99 | Automatic Execution |
10:42:28 - 28-Sep-26 |
| Sell* | 56 | $5.991 | Automatic Execution |
10:38:29 - 28-Sep-26 |
| Unknown* | 2 | $6.000317 | SI Trade Currency Conversion |
10:08:53 - 28-Sep-26 |
| Unknown* | 0 | $6.002 | SI Trade |
09:39:52 - 28-Sep-26 |
| Unknown* | 0 | $6.009425 | SI Trade Currency Conversion |
09:37:40 - 28-Sep-26 |
| Sell* | 700 | $5.994 | Automatic Execution |
09:33:23 - 28-Sep-26 |
| Sell* | 3,099 | $5.993 | Automatic Execution |
09:13:12 - 28-Sep-26 |
| Unknown* | 0 | $6.00601 | SI Trade Currency Conversion |
09:00:13 - 28-Sep-26 |
| Unknown* | 3 | $6.003732 | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Buy* | 2 | $6.005 | SI Trade |
08:40:18 - 28-Sep-26 |
| Unknown* | 4 | $6.010564 | SI Trade Currency Conversion |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | $6.010564 | SI Trade Currency Conversion |
08:05:49 - 28-Sep-26 |
| Buy* | 4,929 | $5.998 | Automatic Execution |
08:04:10 - 28-Sep-26 |
| Buy* | 4,929 | $5.998 | Automatic Execution |
08:04:10 - 28-Sep-26 |
| Sell* | 8 | $5.999 | Automatic Execution |
08:04:09 - 28-Sep-26 |
| Sell* | 1,350 | $6.00 | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Sell* | 283 | $6.00 | Automatic Execution |
08:04:00 - 28-Sep-26 |
| Sell* | 3,367 | $6.00 | Automatic Execution |
08:03:59 - 28-Sep-26 |
| Sell* | 4,579 | $6.001 | Automatic Execution |
08:03:48 - 28-Sep-26 |
| Buy* | 1 | $6.011 | SI Trade |
08:01:47 - 28-Sep-26 |
| Buy* | 2 | $6.012 | SI Trade |
08:00:51 - 28-Sep-26 |
| Sell* | 259 | $6.015 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.015 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.019 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.019 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $6.019 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.019 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.019 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $6.015 | Uncrossing Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.026504 | SI Trade Currency Conversion |
08:00:19 - 28-Sep-26 |
| Unknown* | 11 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 4 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 5 | $5.988931 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 1 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 3 | $5.988931 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $6.026504 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Buy* | 798 | $6.019 | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 1,390 | $6.019 | SI Trade |
16:29:02 - 25-Sep-26 |
| Unknown* | 13,630 | $6.006 | OTC Trade |
16:20:57 - 25-Sep-26 |
| Buy* | 5,182 | $6.015 | Automatic Execution |
16:10:24 - 25-Sep-26 |
| Buy* | 705 | $6.004 | Automatic Execution |
16:09:42 - 25-Sep-26 |
| Sell* | 3,259 | $6.004 | Automatic Execution |
16:08:45 - 25-Sep-26 |
| Buy* | 1 | $6.019 | SI Trade |
16:00:37 - 25-Sep-26 |
| Unknown* | 0 | $6.000717 | SI Trade Currency Conversion |
15:04:12 - 25-Sep-26 |
| Unknown* | 0 | $6.000717 | SI Trade Currency Conversion |
15:04:11 - 25-Sep-26 |
| Unknown* | 0 | $6.001853 | SI Trade Currency Conversion |
15:02:49 - 25-Sep-26 |
| Unknown* | 0 | $6.001853 | SI Trade Currency Conversion |
15:02:48 - 25-Sep-26 |
| Buy* | 2,479 | $6.025 | Automatic Execution |
14:26:00 - 25-Sep-26 |
| Buy* | 2,479 | $6.025 | Automatic Execution |
14:26:00 - 25-Sep-26 |
| Buy* | 1,295 | $6.027 | Automatic Execution |
14:25:03 - 25-Sep-26 |
| Buy* | 1,295 | $6.027 | Automatic Execution |
14:25:03 - 25-Sep-26 |
| Buy* | 900 | $6.036 | Automatic Execution |
14:09:48 - 25-Sep-26 |
| Sell* | 686 | $6.027 | Automatic Execution |
13:59:33 - 25-Sep-26 |
| Sell* | 201 | $6.025 | Automatic Execution |
13:46:41 - 25-Sep-26 |
| Buy* | 5,651 | $6.026 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 4,151 | $6.026 | Automatic Execution |
13:13:17 - 25-Sep-26 |
| Sell* | 1,341 | $6.026 | Automatic Execution |
13:13:16 - 25-Sep-26 |
| Buy* | 655 | $6.022 | Automatic Execution |
11:58:43 - 25-Sep-26 |
| Buy* | 655 | $6.022 | Automatic Execution |
11:58:43 - 25-Sep-26 |
| Sell* | 9 | $6.023 | Automatic Execution |
11:48:00 - 25-Sep-26 |
| Unknown* | 18 | $6.013223 | SI Trade Currency Conversion |
11:47:35 - 25-Sep-26 |
| Unknown* | 1,265 | $6.010949 | Currency Conversion OTC Trade |
11:32:37 - 25-Sep-26 |
| Buy* | 1,852 | $6.033 | Automatic Execution |
11:26:41 - 25-Sep-26 |
| Unknown* | 60 | $6.016634 | SI Trade Currency Conversion |
11:18:59 - 25-Sep-26 |
| Buy* | 1,238 | $6.033 | Automatic Execution |
11:12:25 - 25-Sep-26 |
| Buy* | 1,976 | $6.033 | Automatic Execution |
11:12:16 - 25-Sep-26 |
| Unknown* | 15 | $6.018907 | SI Trade Currency Conversion |
11:00:20 - 25-Sep-26 |
| Buy* | 1,506 | $6.033 | Automatic Execution |
10:19:32 - 25-Sep-26 |
| Buy* | 10,350 | $6.033 | Automatic Execution |
10:19:32 - 25-Sep-26 |
| Buy* | 647 | $6.033 | Automatic Execution |
10:19:32 - 25-Sep-26 |
| Buy* | 7 | $6.034 | SI Trade |
10:04:13 - 25-Sep-26 |
| Unknown* | 0 | $6.01436 | Currency Conversion OTC Trade |
09:32:36 - 25-Sep-26 |
| Buy* | 1 | $6.023 | SI Trade |
09:26:39 - 25-Sep-26 |
| Unknown* | 100,000 | $6.002536 | Currency Conversion OTC Trade |
09:19:28 - 25-Sep-26 |
| Unknown* | 1 | $6.013223 | SI Trade Currency Conversion |
09:00:16 - 25-Sep-26 |
| Unknown* | 0 | $6.013223 | SI Trade Currency Conversion |
09:00:11 - 25-Sep-26 |
| Buy* | 240 | $6.016 | Automatic Execution |
08:43:28 - 25-Sep-26 |
| Buy* | 442 | $6.005 | Automatic Execution |
08:40:26 - 25-Sep-26 |
| Buy* | 613 | $6.015 | Automatic Execution |
08:38:30 - 25-Sep-26 |
| Unknown* | 0 | $5.999 | SI Trade |
08:11:44 - 25-Sep-26 |
| Buy* | 10 | $5.998 | SI Trade |
08:10:19 - 25-Sep-26 |
| Buy* | 13 | $5.998 | SI Trade |
08:10:16 - 25-Sep-26 |
| Buy* | 13 | $6.00 | SI Trade |
08:10:14 - 25-Sep-26 |
| Buy* | 13 | $6.00 | SI Trade |
08:10:10 - 25-Sep-26 |
| Buy* | 13 | $5.999 | SI Trade |
08:10:00 - 25-Sep-26 |
| Buy* | 17 | $6.00 | SI Trade |
08:09:33 - 25-Sep-26 |
| Unknown* | 1 | $5.997306 | SI Trade Currency Conversion |
08:09:19 - 25-Sep-26 |
| Unknown* | 1 | $5.983663 | SI Trade Currency Conversion |
08:04:17 - 25-Sep-26 |
| Unknown* | 2 | $5.996169 | SI Trade Currency Conversion |
08:04:17 - 25-Sep-26 |
| Unknown* | 0 | $6.007 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 3,300 | $6.007 | Suspected BUY Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 2,500 | $6.034428 | SI Trade Currency Conversion |
17:00:18 - 24-Sep-26 |
| Sell* | 307 | $6.027 | Uncrossing Trade |
16:35:24 - 24-Sep-26 |
| Sell* | 13 | $6.025 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 568 | $6.039 | Automatic Execution |
16:24:41 - 24-Sep-26 |
| Buy* | 1,000 | $6.058 | Automatic Execution |
15:36:18 - 24-Sep-26 |
| Sell* | 1,455 | $6.048 | Automatic Execution |
15:17:06 - 24-Sep-26 |
| Buy* | 60 | $6.068 | Automatic Execution |
15:01:55 - 24-Sep-26 |
| Buy* | 19,080 | $6.075 | Suspected BUY Trade |
14:47:28 - 24-Sep-26 |
| Sell* | 6 | $6.065 | SI Trade |
14:45:05 - 24-Sep-26 |
| Buy* | 2,338 | $6.083 | Automatic Execution |
14:09:06 - 24-Sep-26 |
| Buy* | 4,115 | $6.074 | Automatic Execution |
13:34:37 - 24-Sep-26 |
| Sell* | 642 | $6.076 | Automatic Execution |
13:16:36 - 24-Sep-26 |
| Buy* | 657 | $6.073 | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Buy* | 1,587 | $6.074 | Automatic Execution |
12:40:28 - 24-Sep-26 |
| Buy* | 2,630 | $6.076 | Automatic Execution |
12:12:17 - 24-Sep-26 |
| Buy* | 1,392 | $6.076 | Automatic Execution |
12:12:17 - 24-Sep-26 |
| Buy* | 4,118 | $6.072 | Automatic Execution |
12:12:17 - 24-Sep-26 |
| Unknown* | 6 | $6.072705 | SI Trade Currency Conversion |
12:08:01 - 24-Sep-26 |
| Sell* | 20,000 | $6.0704 | SI Trade |
11:18:28 - 24-Sep-26 |
| Buy* | 3,255 | $6.071 | Automatic Execution |
11:08:12 - 24-Sep-26 |
| Sell* | 1,563 | $6.07 | Automatic Execution |
11:08:08 - 24-Sep-26 |
| Sell* | 9 | $6.07 | Automatic Execution |
11:06:47 - 24-Sep-26 |
| Buy* | 1,541 | $6.072 | Automatic Execution |
10:43:43 - 24-Sep-26 |
| Buy* | 6 | $6.081 | SI Trade |
10:26:47 - 24-Sep-26 |
| Buy* | 17,000 | $6.082 | SI Trade |
10:14:35 - 24-Sep-26 |
| Unknown* | 13 | $6.06 | OTC Trade |
09:43:56 - 24-Sep-26 |
| Unknown* | 0 | $6.079 | SI Trade |
09:33:49 - 24-Sep-26 |
| Buy* | 500 | $6.08 | Automatic Execution |
09:16:09 - 24-Sep-26 |
| Buy* | 1,000 | $6.084 | Automatic Execution |
09:14:58 - 24-Sep-26 |
| Buy* | 155 | $6.086 | Automatic Execution |
09:13:25 - 24-Sep-26 |
| Buy* | 350 | $6.088 | Automatic Execution |
09:12:45 - 24-Sep-26 |
| Buy* | 320 | $6.09 | Automatic Execution |
09:11:30 - 24-Sep-26 |
| Unknown* | 0 | $6.084084 | SI Trade Currency Conversion |
09:00:13 - 24-Sep-26 |
| Unknown* | 5,600 | $6.08488 | SI Trade Currency Conversion |
08:24:37 - 24-Sep-26 |