| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $6.648 | Automatic Execution |
16:28:59 - 21-May-26 |
| Unknown* | 2,800 | $6.667163 | SI Trade Currency Conversion |
16:16:17 - 21-May-26 |
| Unknown* | 1 | $6.661352 | SI Trade Currency Conversion |
15:59:07 - 21-May-26 |
| Sell* | 3,000 | $6.6344 | SI Trade |
15:58:24 - 21-May-26 |
| Unknown* | 0 | $6.655541 | SI Trade Currency Conversion |
15:50:05 - 21-May-26 |
| Unknown* | 6,000 | $6.6354 | OTC Trade |
15:48:22 - 21-May-26 |
| Buy* | 3 | $6.646 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 2 | $6.663676 | SI Trade Currency Conversion |
15:27:11 - 21-May-26 |
| Unknown* | 1 | $6.666001 | SI Trade Currency Conversion |
15:20:41 - 21-May-26 |
| Unknown* | 25 | $6.67646 | SI Trade Currency Conversion |
15:15:30 - 21-May-26 |
| Unknown* | 2 | $6.68227 | SI Trade Currency Conversion |
15:09:22 - 21-May-26 |
| Buy* | 1,506 | $6.65 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 0 | $6.66019 | SI Trade Currency Conversion |
14:39:26 - 21-May-26 |
| Buy* | 400 | $6.672 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 18,700 | $6.6646 | SI Trade |
14:13:33 - 21-May-26 |
| Buy* | 10 | $6.65 | SI Trade |
12:37:08 - 21-May-26 |
| Sell* | 299 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3,547 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3,494 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 367 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 405 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,805 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,625 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2,936 | $6.656 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,674 | $6.656 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 2,936 | $6.656 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4,660 | $6.656 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1,516 | $6.655 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1,516 | $6.655 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 4,951 | $6.65 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 0 | $6.650893 | SI Trade Currency Conversion |
12:02:35 - 21-May-26 |
| Buy* | 1,748 | $6.641 | Automatic Execution |
11:39:33 - 21-May-26 |
| Buy* | 1,746 | $6.648 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 850 | $6.681 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 5,000 | $6.690405 | SI Trade Currency Conversion |
11:22:08 - 21-May-26 |
| Buy* | 7,500 | $6.69 | Automatic Execution |
10:33:08 - 21-May-26 |
| Unknown* | 1,626,900 | $6.683433 | Currency Conversion OTC Trade |
10:20:14 - 21-May-26 |
| Buy* | 8,781 | $6.675 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3,830 | $6.675 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4,951 | $6.675 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 3,510 | $6.675 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 0 | $6.667163 | SI Trade Currency Conversion |
09:50:40 - 21-May-26 |
| Sell* | 1,900 | $6.6632 | Negotiated Trade |
09:44:48 - 21-May-26 |
| Buy* | 7,500 | $6.666 | Automatic Execution |
09:34:19 - 21-May-26 |
| Buy* | 7,707 | $6.665 | Automatic Execution |
09:34:18 - 21-May-26 |
| Buy* | 863 | $6.667 | Automatic Execution |
09:34:14 - 21-May-26 |
| Buy* | 7,707 | $6.666 | Automatic Execution |
09:34:14 - 21-May-26 |
| Buy* | 873 | $6.664 | Automatic Execution |
09:34:02 - 21-May-26 |
| Buy* | 7,707 | $6.664 | Automatic Execution |
09:34:02 - 21-May-26 |
| Buy* | 2,932 | $6.659 | Automatic Execution |
09:32:54 - 21-May-26 |
| Buy* | 7,707 | $6.659 | Automatic Execution |
09:32:54 - 21-May-26 |
| Buy* | 7,500 | $6.659 | Automatic Execution |
09:32:54 - 21-May-26 |
| Sell* | 55 | $6.65 | SI Trade |
09:32:48 - 21-May-26 |
| Buy* | 7,707 | $6.666 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $6.634 | SI Trade |
09:09:55 - 21-May-26 |
| Unknown* | 47,500 | $6.639155 | SI Trade Currency Conversion |
09:05:20 - 21-May-26 |
| Unknown* | 42,000 | $6.639155 | Currency Conversion OTC Trade |
09:01:43 - 21-May-26 |
| Unknown* | 73 | $6.624164 | SI Trade Currency Conversion |
08:18:36 - 21-May-26 |
| Unknown* | 2 | $6.636947 | SI Trade Currency Conversion |
08:17:03 - 21-May-26 |
| Unknown* | 0 | $6.643 | SI Trade |
08:09:02 - 21-May-26 |
| Unknown* | 3 | $6.64392 | SI Trade Currency Conversion |
08:08:41 - 21-May-26 |
| Buy* | 1,400 | $6.639 | Automatic Execution |
08:07:49 - 21-May-26 |
| Buy* | 1,400 | $6.639 | Automatic Execution |
08:07:48 - 21-May-26 |
| Buy* | 1,191 | $6.64 | Automatic Execution |
08:07:45 - 21-May-26 |
| Buy* | 559 | $6.64 | Automatic Execution |
08:07:44 - 21-May-26 |
| Buy* | 1,750 | $6.641 | Automatic Execution |
08:06:41 - 21-May-26 |
| Unknown* | 15 | $6.645082 | SI Trade Currency Conversion |
08:04:32 - 21-May-26 |
| Unknown* | 1 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 0 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 0 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 2 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 0 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 1 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 19 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Unknown* | 0 | $6.646244 | SI Trade Currency Conversion |
08:04:21 - 21-May-26 |
| Buy* | 10 | $6.648 | SI Trade |
08:03:12 - 21-May-26 |
| Buy* | 1,470 | $6.64 | Automatic Execution |
08:03:00 - 21-May-26 |
| Sell* | 30 | $6.64 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 10 | $6.655 | SI Trade |
08:02:34 - 21-May-26 |
| Buy* | 10 | $6.654 | SI Trade |
08:02:15 - 21-May-26 |
| Buy* | 8 | $6.662 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 1 | $6.662 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 35 | $6.662 | Automatic Execution |
08:00:44 - 21-May-26 |
| Buy* | 1 | $6.644 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $6.644 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 8 | $6.644 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $6.644 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 10 | $6.644 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 6,000 | $6.657 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Sell* | 1,281 | $6.807 | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 4,143 | $6.814 | Automatic Execution |
16:20:02 - 20-May-26 |
| Buy* | 3,644 | $6.799 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 5 | $6.790434 | SI Trade Currency Conversion |
15:43:35 - 20-May-26 |
| Buy* | 216 | $6.792 | Automatic Execution |
15:27:37 - 20-May-26 |
| Buy* | 3,245 | $6.781 | Automatic Execution |
15:19:01 - 20-May-26 |
| Unknown* | 0 | $6.781153 | SI Trade Currency Conversion |
15:18:23 - 20-May-26 |
| Sell* | 290 | $6.75 | Automatic Execution |
15:11:33 - 20-May-26 |
| Sell* | 4,496 | $6.753 | Automatic Execution |
15:08:39 - 20-May-26 |
| Unknown* | 2,045 | $6.768391 | SI Trade Currency Conversion |
15:06:56 - 20-May-26 |
| Sell* | 27 | $6.766 | Automatic Execution |
14:49:54 - 20-May-26 |
| Buy* | 41,308 | $6.7683 | SI Trade |
14:47:28 - 20-May-26 |
| Buy* | 15 | $6.782 | SI Trade |
14:32:16 - 20-May-26 |
| Unknown* | 8,000 | $6.80598 | SI Trade Currency Conversion |
14:26:09 - 20-May-26 |
| Sell* | 20 | $6.801 | Automatic Execution |
13:51:23 - 20-May-26 |
| Sell* | 62 | $6.801 | Automatic Execution |
13:48:28 - 20-May-26 |
| Buy* | 19 | $6.807 | Automatic Execution |
13:34:47 - 20-May-26 |
| Unknown* | 7 | $6.799715 | SI Trade Currency Conversion |
12:31:10 - 20-May-26 |
| Unknown* | 17,941 | $6.794147 | Currency Conversion OTC Trade |
11:49:54 - 20-May-26 |
| Unknown* | 360 | $6.800876 | SI Trade Currency Conversion |
11:33:52 - 20-May-26 |
| Unknown* | 0 | $6.795 | SI Trade |
10:56:28 - 20-May-26 |
| Unknown* | 13 | $6.795075 | SI Trade Currency Conversion |
10:46:58 - 20-May-26 |
| Sell* | 20 | $6.781 | Automatic Execution |
10:25:01 - 20-May-26 |
| Unknown* | 1 | $6.796235 | SI Trade Currency Conversion |
09:32:16 - 20-May-26 |
| Buy* | 738 | $6.785 | Automatic Execution |
09:25:07 - 20-May-26 |
| Unknown* | 74 | $6.796235 | SI Trade Currency Conversion |
09:04:18 - 20-May-26 |
| Unknown* | 343 | $6.791594 | SI Trade Currency Conversion |
08:45:40 - 20-May-26 |
| Unknown* | 3 | $6.802036 | SI Trade Currency Conversion |
08:23:18 - 20-May-26 |
| Buy* | 1,708 | $6.794 | Automatic Execution |
08:22:09 - 20-May-26 |
| Unknown* | 17 | $6.800876 | SI Trade Currency Conversion |
08:04:25 - 20-May-26 |
| Unknown* | 6 | $6.798555 | SI Trade Currency Conversion |
08:04:19 - 20-May-26 |
| Unknown* | 0 | $6.798555 | SI Trade Currency Conversion |
08:04:19 - 20-May-26 |
| Unknown* | 0 | $6.798555 | SI Trade Currency Conversion |
08:04:19 - 20-May-26 |
| Unknown* | 1 | $6.798555 | SI Trade Currency Conversion |
08:04:19 - 20-May-26 |
| Unknown* | 0 | $6.798555 | SI Trade Currency Conversion |
08:04:19 - 20-May-26 |
| Unknown* | 1 | $6.798555 | SI Trade Currency Conversion |
08:04:19 - 20-May-26 |
| Buy* | 29 | $6.74 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Unknown* | 2,239 | $6.765565 | SI Trade Currency Conversion |
16:24:50 - 19-May-26 |
| Unknown* | 0 | $6.736 | SI Trade |
16:06:39 - 19-May-26 |
| Sell* | 7 | $6.726 | SI Trade |
16:00:34 - 19-May-26 |
| Unknown* | 0 | $6.717 | SI Trade |
15:52:23 - 19-May-26 |
| Buy* | 29 | $6.724 | Automatic Execution |
15:29:18 - 19-May-26 |
| Buy* | 445 | $6.723 | Automatic Execution |
15:25:05 - 19-May-26 |
| Unknown* | 8 | $6.745769 | SI Trade Currency Conversion |
15:19:16 - 19-May-26 |
| Buy* | 1 | $6.736 | SI Trade |
15:13:37 - 19-May-26 |
| Unknown* | 1 | $6.75392 | SI Trade Currency Conversion |
15:07:24 - 19-May-26 |
| Buy* | 12 | $6.76 | SI Trade |
15:00:23 - 19-May-26 |
| Unknown* | 0 | $6.761 | SI Trade |
14:52:50 - 19-May-26 |
| Buy* | 3,743 | $6.744 | Automatic Execution |
14:46:01 - 19-May-26 |
| Buy* | 12 | $6.744 | SI Trade |
14:40:00 - 19-May-26 |
| Buy* | 3,529 | $6.724 | Automatic Execution |
14:30:30 - 19-May-26 |
| Buy* | 21 | $6.729 | Automatic Execution |
14:15:42 - 19-May-26 |
| Buy* | 1,000 | $6.727 | Automatic Execution |
14:13:41 - 19-May-26 |
| Unknown* | 19,000 | $6.7207 | OTC Trade |
14:10:39 - 19-May-26 |
| Sell* | 54 | $6.727 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 23 | $6.738 | Automatic Execution |
14:02:25 - 19-May-26 |
| Buy* | 17 | $6.742 | Automatic Execution |
13:38:15 - 19-May-26 |
| Unknown* | 10 | $6.744604 | SI Trade Currency Conversion |
12:46:33 - 19-May-26 |
| Sell* | 882 | $6.735 | Automatic Execution |
12:21:39 - 19-May-26 |
| Sell* | 18 | $6.741 | Automatic Execution |
12:21:39 - 19-May-26 |
| Unknown* | 0 | $6.760907 | SI Trade Currency Conversion |
11:54:18 - 19-May-26 |
| Unknown* | 880 | $6.759743 | SI Trade Currency Conversion |
11:28:15 - 19-May-26 |
| Unknown* | 0 | $6.760907 | SI Trade Currency Conversion |
10:41:53 - 19-May-26 |
| Unknown* | 210,000 | $6.747829 | Currency Conversion OTC Trade |
10:39:13 - 19-May-26 |
| Unknown* | 28 | $6.75392 | SI Trade Currency Conversion |
10:28:52 - 19-May-26 |
| Sell* | 16 | $6.741 | Automatic Execution |
10:18:42 - 19-May-26 |
| Sell* | 1 | $6.746 | Automatic Execution |
10:15:00 - 19-May-26 |
| Sell* | 1 | $6.746 | SI Trade |
10:06:15 - 19-May-26 |
| Buy* | 10 | $6.758 | Automatic Execution |
10:02:50 - 19-May-26 |
| Unknown* | 0 | $6.771387 | SI Trade Currency Conversion |
09:47:51 - 19-May-26 |
| Unknown* | 0 | $6.771387 | SI Trade Currency Conversion |
09:47:50 - 19-May-26 |
| Unknown* | 3 | $6.783032 | SI Trade Currency Conversion |
09:07:04 - 19-May-26 |
| Buy* | 4 | $6.775 | SI Trade |
08:58:21 - 19-May-26 |
| Sell* | 30 | $6.785 | Automatic Execution |
08:30:06 - 19-May-26 |
| Buy* | 2,056 | $6.789 | Automatic Execution |
08:25:44 - 19-May-26 |
| Unknown* | 8 | $6.801663 | SI Trade Currency Conversion |
08:24:02 - 19-May-26 |
| Buy* | 2 | $6.796 | SI Trade |
08:20:36 - 19-May-26 |
| Unknown* | 17 | $6.79817 | SI Trade Currency Conversion |
08:16:03 - 19-May-26 |
| Buy* | 2 | $6.788 | SI Trade |
08:04:32 - 19-May-26 |
| Unknown* | 0 | $6.794677 | SI Trade Currency Conversion |
08:04:27 - 19-May-26 |
| Unknown* | 0 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 0 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 18 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 0 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 0 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 0 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 2 | $6.794677 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 0 | $6.793512 | SI Trade Currency Conversion |
08:04:23 - 19-May-26 |
| Unknown* | 85 | $6.793512 | SI Trade Currency Conversion |
08:04:23 - 19-May-26 |
| Unknown* | 164 | $6.77721 | SI Trade Currency Conversion |
08:04:23 - 19-May-26 |
| Unknown* | 3 | $6.793512 | SI Trade Currency Conversion |
08:04:23 - 19-May-26 |
| Unknown* | 1 | $6.793512 | SI Trade Currency Conversion |
08:04:23 - 19-May-26 |
| Unknown* | 0 | $6.881 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $6.881 | SI Trade |
08:00:12 - 19-May-26 |
| Buy* | 1 | $6.881 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $6.881 | SI Trade |
08:00:12 - 19-May-26 |
| Buy* | 1 | $6.881 | SI Trade |
08:00:12 - 19-May-26 |
| Buy* | 5 | $6.881 | SI Trade |
08:00:12 - 19-May-26 |
| Sell* | 34,697 | $6.73 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Unknown* | 0 | $6.717551 | SI Trade Currency Conversion |
16:12:57 - 18-May-26 |
| Unknown* | 10,862 | $6.730333 | Currency Conversion OTC Trade |
15:56:01 - 18-May-26 |
| Buy* | 16 | $6.744 | SI Trade |
15:46:59 - 18-May-26 |
| Buy* | 34 | $6.743 | Automatic Execution |
15:46:58 - 18-May-26 |
| Buy* | 19 | $6.743 | SI Trade |
15:46:44 - 18-May-26 |
| Unknown* | 2,000 | $6.7412 | OTC Trade |
15:24:37 - 18-May-26 |
| Unknown* | 18 | $6.717551 | SI Trade Currency Conversion |
15:09:44 - 18-May-26 |
| Buy* | 1,125 | $6.729 | Automatic Execution |
14:44:05 - 18-May-26 |
| Buy* | 2 | $6.742 | SI Trade |
14:40:32 - 18-May-26 |
| Unknown* | 2 | $6.755897 | SI Trade Currency Conversion |
14:30:30 - 18-May-26 |
| Unknown* | 33,746 | $6.764031 | Currency Conversion OTC Trade |
14:25:59 - 18-May-26 |
| Unknown* | 3,052 | $6.774024 | Currency Conversion OTC Trade |
14:02:27 - 18-May-26 |