| Price | $7.724 on 15-08-2025 at 18:50:07 |
|---|---|
| Change | $0.071 0.93% |
| Buy | $7.73 |
| Sell | $7.712 |
| Last Trade: | Buy 2,625.00 at $7.724 |
| Day's Volume: | 47,836 |
| Last Close: | $7.724 |
| Open: | $7.72 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $7.704 - $7.743 |
| 52wk Range: | $4.7065 - $8.578 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.720999 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,625 | $7.724 | SI Trade |
16:41:48 - 15-Aug-25 |
| Buy* | 27,897 | $7.724 | Suspected BUY Trade |
16:35:28 - 15-Aug-25 |
| Buy* | 40 | $7.733 | Automatic Execution |
16:25:34 - 15-Aug-25 |
| Sell* | 40 | $7.727 | Automatic Execution |
16:07:10 - 15-Aug-25 |
| Buy* | 40 | $7.738 | Automatic Execution |
16:02:42 - 15-Aug-25 |
| Unknown* | 4,000 | $7.698183 | Currency Conversion OTC Trade |
16:02:42 - 15-Aug-25 |
| Unknown* | 0 | $7.710194 | SI Trade Currency Conversion |
16:02:19 - 15-Aug-25 |
| Unknown* | 0 | $7.698533 | SI Trade Currency Conversion |
15:54:48 - 15-Aug-25 |
| Buy* | 43 | $7.743 | Automatic Execution |
15:51:17 - 15-Aug-25 |
| Sell* | 60 | $7.743 | Automatic Execution |
15:03:46 - 15-Aug-25 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
