| Price | $7.767 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.006 -0.08% |
| Buy | $7.772 |
| Sell | $7.76 |
| Last Trade: | Buy 7,138.00 at $7.767 |
| Day's Volume: | 332,484 |
| Last Close: | $7.766 |
| Open: | $7.877 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $7.764 - $7.881 |
| 52wk Range: | $5.843 - $9.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.830115 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,138 | $7.767 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 5,878 | $7.768 | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Buy* | 6,949 | $7.768 | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Buy* | 456 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 627 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 861 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 1,220 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 1,690 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 2,341 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 4,697 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
