| Price | $7.557 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.116 1.56% |
| Buy | $7.577 |
| Sell | $7.555 |
| Last Trade: | Unknown 35,166.00 at $7.56396 |
| Day's Volume: | 93,799 |
| Last Close: | $7.566 |
| Open: | $7.442 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $7.442 - $7.562 |
| 52wk Range: | $6.051 - $9.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.516387 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,166 | $7.56396 | SI Trade Currency Conversion |
17:01:28 - 06-Feb-26 |
| Unknown* | 0 | $7.575 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $7.563 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 1,300 | $7.558 | SI Trade |
16:01:14 - 06-Feb-26 |
| Sell* | 3 | $7.557 | Automatic Execution |
15:58:58 - 06-Feb-26 |
| Buy* | 1,000 | $7.55 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | $7.552488 | SI Trade Currency Conversion |
15:35:43 - 06-Feb-26 |
| Buy* | 4 | $7.562 | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 5 | $7.55 | SI Trade |
15:24:24 - 06-Feb-26 |
| Unknown* | 2,000 | $7.512757 | SI Trade Currency Conversion |
15:09:24 - 06-Feb-26 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
