| Price | $7.44 on 27-06-2025 at 18:50:06 |
|---|---|
| Change | $-0.015 -0.2% |
| Buy | $7.438 |
| Sell | $7.413 |
| Buy / Sell HSTE Shares | |
| Last Trade: | Buy 24,925.00 at $7.44 |
| Day's Volume: | 80,598 |
| Last Close: | $7.44 |
| Open: | $7.452 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $7.392 - $7.452 |
| 52wk Range: | $4.536 - $8.578 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.420912 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,925 | $7.44 | Suspected BUY Trade |
16:35:00 - 27-Jun-25 |
| Unknown* | 23,370 | $7.391495 | Currency Conversion OTC Trade |
15:59:02 - 27-Jun-25 |
| Buy* | 892 | $7.437 | Automatic Execution |
14:48:26 - 27-Jun-25 |
| Buy* | 10,240 | $7.436 | Automatic Execution |
14:42:19 - 27-Jun-25 |
| Buy* | 10,240 | $7.436 | Automatic Execution |
14:42:12 - 27-Jun-25 |
| Buy* | 3,583 | $7.415 | Automatic Execution |
14:37:52 - 27-Jun-25 |
| Unknown* | 0 | $7.388 | SI Trade |
12:32:44 - 27-Jun-25 |
| Buy* | 3,500 | $7.392 | Automatic Execution |
10:27:49 - 27-Jun-25 |
| Sell* | 3,700 | $7.423 | Automatic Execution |
10:20:53 - 27-Jun-25 |
| Buy* | 47 | $7.424 | SI Trade |
10:10:22 - 27-Jun-25 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
