| Price | $5.906 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.142 -2.36% |
| Buy | $5.893 |
| Sell | $5.868 |
| Buy / Sell HSTE Shares | |
| Last Trade: | Unknown 0.00 at $5.921853 |
| Day's Volume: | 394 |
| Last Close: | $5.8805 |
| Open: | $5.906 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $5.906 - $5.906 |
| 52wk Range: | $4.1265 - $7.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.910582 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Hseng Etf (HSTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.921853 | SI Trade Currency Conversion |
16:00:51 - 22-Nov-24 |
| Unknown* | 3 | $5.9627 | SI Trade Currency Conversion |
14:28:02 - 22-Nov-24 |
| Buy* | 4 | $5.917 | SI Trade |
14:17:19 - 22-Nov-24 |
| Unknown* | 4 | $5.914521 | SI Trade Currency Conversion |
13:09:00 - 22-Nov-24 |
| Unknown* | 40 | $5.913474 | SI Trade Currency Conversion |
13:08:59 - 22-Nov-24 |
| Unknown* | 15 | $5.91871 | SI Trade Currency Conversion |
11:06:40 - 22-Nov-24 |
| Unknown* | 0 | $5.915568 | SI Trade Currency Conversion |
10:03:29 - 22-Nov-24 |
| Unknown* | 30 | $5.908237 | SI Trade Currency Conversion |
09:27:01 - 22-Nov-24 |
| Buy* | 2 | $5.88 | SI Trade |
09:23:11 - 22-Nov-24 |
| Unknown* | 0 | $5.900905 | SI Trade Currency Conversion |
08:28:59 - 22-Nov-24 |
