| Price | $8.806 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.005 0.06% |
| Buy | $8.83 |
| Sell | $8.792 |
| Last Trade: | Buy 105,929.00 at $8.806 |
| Day's Volume: | 269,440 |
| Last Close: | $8.806 |
| Open: | $8.781 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $8.781 - $8.864 |
| 52wk Range: | $5.108 - $8.876 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.81567 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,929 | $8.806 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 6,010 | $8.825 | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Buy* | 58 | $8.824 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 23 | $8.824 | Automatic Execution |
16:22:54 - 19-Sep-25 |
| Sell* | 577 | $8.817 | Automatic Execution |
16:19:40 - 19-Sep-25 |
| Buy* | 604 | $8.826 | Automatic Execution |
16:13:10 - 19-Sep-25 |
| Buy* | 619 | $8.842 | Automatic Execution |
16:06:10 - 19-Sep-25 |
| Buy* | 539 | $8.834 | Automatic Execution |
16:01:10 - 19-Sep-25 |
| Buy* | 619 | $8.858 | Automatic Execution |
15:55:10 - 19-Sep-25 |
| Buy* | 1,332 | $8.843 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
