| Price | $7.80 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | $0.173 2.27% |
| Buy | $7.80 |
| Sell | $7.79 |
| Buy / Sell HSTE Shares | |
| Last Trade: | Sell 93,221.00 at $7.80 |
| Day's Volume: | 457,378 |
| Last Close: | $7.80 |
| Open: | $7.688 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $7.688 - $7.82 |
| 52wk Range: | $4.536 - $8.578 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.793142 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,221 | $7.80 | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 0 | $7.800546 | SI Trade Currency Conversion |
15:58:12 - 18-Jul-25 |
| Unknown* | 1 | $7.778504 | SI Trade Currency Conversion |
15:56:49 - 18-Jul-25 |
| Unknown* | 0 | $7.808667 | SI Trade Currency Conversion |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 300,000 | $7.80 | SI Trade |
15:12:54 - 18-Jul-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
15:12:54 - 18-Jul-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
15:12:54 - 18-Jul-25 |
| Unknown* | 4,490 | $7.795906 | SI Trade Currency Conversion |
15:05:41 - 18-Jul-25 |
| Buy* | 3,750 | $7.82 | Automatic Execution |
14:53:25 - 18-Jul-25 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
