Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hseng Etf (HSTE) Share Price

Price $7.293 on 05-06-2025 at 05:00:04
Change $0.00 0%
Buy $7.62
Sell $6.00
Buy / Sell HSTE Shares
Last Trade: Buy 20.00 at $7.313
Day's Volume: 0
Last Close: $7.293
Open: $0.00
ISIN: IE00BMWXKN31
Day's Range $0.00 - $0.00
52wk Range: $4.536 - $8.578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Hseng Etf (HSTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $7.313 Automatic Execution
16:27:22 - 04-Jun-25
Buy* 1 $7.303 SI Trade
16:17:49 - 04-Jun-25
Buy* 24 $7.303 Automatic Execution
16:15:51 - 04-Jun-25
Buy* 24 $7.287 Automatic Execution
16:01:18 - 04-Jun-25
Buy* 24 $7.285 Automatic Execution
15:47:12 - 04-Jun-25
Buy* 28 $7.275 Automatic Execution
15:32:10 - 04-Jun-25
Buy* 29 $7.281 Automatic Execution
15:15:11 - 04-Jun-25
Sell* 24 $7.247 Automatic Execution
14:45:10 - 04-Jun-25
Buy* 29 $7.259 Automatic Execution
14:43:00 - 04-Jun-25
Buy* 29 $7.245 Automatic Execution
14:25:25 - 04-Jun-25
See more Hsbc Hseng Etf trades

Hsbc Hseng Etf (HSTE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 7.247 7.313 7.237 7.293 2,604
3rd Jun 2025 (Tue) 7.199 7.199 7.199 7.1475 41,440
2nd Jun 2025 (Mon) 7.09 7.09 7.09 7.1155 21,109
30th May 2025 (Fri) 7.126 7.205 7.082 7.086 287,505
29th May 2025 (Thu) 7.15 7.2455 7.15 7.2455 288
28th May 2025 (Wed) 7.19 7.193 7.13 7.15 26,717
27th May 2025 (Tue) 7.203 7.25 7.20 7.23 144,415
26th May 2025 (Mon) 7.24 7.24 7.24 7.24 16,000
23rd May 2025 (Fri) 7.25 7.255 7.18 7.235 37,939
22nd May 2025 (Thu) 7.293 7.319 7.271 7.302 212,330
21st May 2025 (Wed) 7.437 7.473 7.405 7.405 105,752
20th May 2025 (Tue) 7.401 7.401 7.401 7.39 35,817
19th May 2025 (Mon) 7.311 7.311 7.311 7.331 959
16th May 2025 (Fri) 7.36 7.36 7.36 7.3095 9,634
15th May 2025 (Thu) 7.35 7.366 7.296 7.296 136,502
14th May 2025 (Wed) 7.513 7.513 7.513 7.5075 14,863
13th May 2025 (Tue) 7.437 7.474 7.399 7.504 138,873
12th May 2025 (Mon) 7.67 7.67 7.55 7.529 137,489
9th May 2025 (Fri) 7.25 7.26 7.223 7.234 71,221
8th May 2025 (Thu) 7.317 7.317 7.307 7.2955 119,158
7th May 2025 (Wed) 7.314 7.314 7.31 7.2555 15,949
6th May 2025 (Tue) 7.41 7.496 7.322 7.473 130,045
5th May 2025 (Mon) 7.377 7.377 7.377 7.377 4,000
See more Hsbc Hseng Etf price history

Hsbc Hseng Etf (HSTE) Regulatory News

Date Source Headline
3rd Mar 2025 10:20 am RNS Net Asset Value(s)
2nd Dec 2024 8:40 am RNS Net Asset Value(s)
9th Oct 2024 8:49 am RNS Net Asset Value(s)
8th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
8th Nov 2022 4:35 pm RNS Price Monitoring Extension
14th Oct 2022 10:12 am RNS Net Asset Value(s)
22nd Aug 2022 10:46 am RNS Net Asset Value(s)
See more Hsbc Hseng Etf regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered