| Price | $7.293 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.62 |
| Sell | $6.00 |
| Buy / Sell HSTE Shares | |
| Last Trade: | Buy 20.00 at $7.313 |
| Day's Volume: | 0 |
| Last Close: | $7.293 |
| Open: | $0.00 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536 - $8.578 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.313 | Automatic Execution |
16:27:22 - 04-Jun-25 |
| Buy* | 1 | $7.303 | SI Trade |
16:17:49 - 04-Jun-25 |
| Buy* | 24 | $7.303 | Automatic Execution |
16:15:51 - 04-Jun-25 |
| Buy* | 24 | $7.287 | Automatic Execution |
16:01:18 - 04-Jun-25 |
| Buy* | 24 | $7.285 | Automatic Execution |
15:47:12 - 04-Jun-25 |
| Buy* | 28 | $7.275 | Automatic Execution |
15:32:10 - 04-Jun-25 |
| Buy* | 29 | $7.281 | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Sell* | 24 | $7.247 | Automatic Execution |
14:45:10 - 04-Jun-25 |
| Buy* | 29 | $7.259 | Automatic Execution |
14:43:00 - 04-Jun-25 |
| Buy* | 29 | $7.245 | Automatic Execution |
14:25:25 - 04-Jun-25 |
Hsbc Hseng Etf (HSTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2024 8:40 am | RNS | Net Asset Value(s) |
| 9th Oct 2024 8:49 am | RNS | Net Asset Value(s) |
| 8th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Oct 2022 10:12 am | RNS | Net Asset Value(s) |
| 22nd Aug 2022 10:46 am | RNS | Net Asset Value(s) |
