| Price | £4.39 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.04975 1.15% |
| Buy | £4.394 |
| Sell | £4.3845 |
| Buy / Sell HSTC Shares | |
| Last Trade: | Buy 3,789.00 at £4.3856 |
| Day's Volume: | 94,777 |
| Last Close: | £4.38925 |
| Open: | £4.394 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £4.374 - £4.4155 |
| 52wk Range: | £3.254 - £4.964 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.379379 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Hseng Etf (HSTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,789 | £4.3856 | Suspected BUY Trade |
15:20:15 - 03-May-24 |
| Sell* | 257 | £4.38 | Negotiated Trade |
15:15:12 - 03-May-24 |
| Buy* | 455 | £4.3828 | Suspected BUY Trade |
15:14:47 - 03-May-24 |
| Sell* | 500 | £4.38 | Negotiated Trade |
15:14:24 - 03-May-24 |
| Sell* | 1,500 | £4.39 | Automatic Execution |
15:08:06 - 03-May-24 |
| Sell* | 3,000 | £4.39 | Automatic Execution |
15:08:06 - 03-May-24 |
| Buy* | 979 | £4.389 | Automatic Execution |
14:50:18 - 03-May-24 |
| Buy* | 3,000 | £4.389 | Automatic Execution |
14:50:18 - 03-May-24 |
| Buy* | 2,276 | £4.3933 | Suspected BUY Trade |
14:45:23 - 03-May-24 |
| Sell* | 700 | £4.391 | Negotiated Trade |
14:33:34 - 03-May-24 |
