| Price | £4.959 on 21-05-2026 at 17:35:08 |
|---|---|
| Change | £-0.0965 -1.91% |
| Buy | £4.968 |
| Sell | £4.96 |
| Last Trade: | Buy 402.00 at £4.968 |
| Day's Volume: | 167,176 |
| Last Close: | £4.964 |
| Open: | £4.951 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £4.9335 - £4.983 |
| 52wk Range: | £4.8655 - £6.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.96167 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | £4.968 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 5,034 | £4.9646 | Suspected BUY Trade |
16:29:31 - 21-May-26 |
| Unknown* | 0 | £4.968 | SI Trade |
16:29:26 - 21-May-26 |
| Sell* | 8 | £4.9585 | SI Trade |
16:28:16 - 21-May-26 |
| Buy* | 5,644 | £4.9595 | Suspected BUY Trade |
16:26:56 - 21-May-26 |
| Sell* | 2,015 | £4.9626 | Negotiated Trade |
16:17:34 - 21-May-26 |
| Unknown* | 0 | £4.9685 | SI Trade |
16:16:07 - 21-May-26 |
| Sell* | 340 | £4.9575 | SI Trade |
16:13:49 - 21-May-26 |
| Buy* | 40 | £4.964 | Suspected BUY Trade |
16:10:10 - 21-May-26 |
| Buy* | 20 | £4.956 | SI Trade |
15:59:21 - 21-May-26 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
