| Price | £4.912 on 10-07-2026 at 17:55:09 |
|---|---|
| Change | £-0.02725 -0.55% |
| Buy | £4.931 |
| Sell | £4.91 |
| Last Trade: | Sell 1,850.00 at £4.912 |
| Day's Volume: | 208,067 |
| Last Close: | £4.912 |
| Open: | £4.9455 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £4.912 - £4.9455 |
| 52wk Range: | £4.4765 - £6.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.917104 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,850 | £4.912 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Unknown* | 0 | £4.931 | SI Trade |
16:26:49 - 10-Jul-26 |
| Buy* | 4 | £4.931 | Automatic Execution |
16:24:53 - 10-Jul-26 |
| Buy* | 60 | £4.931 | Automatic Execution |
16:24:18 - 10-Jul-26 |
| Buy* | 17 | £4.931 | Automatic Execution |
16:23:50 - 10-Jul-26 |
| Buy* | 17 | £4.935 | Automatic Execution |
16:17:02 - 10-Jul-26 |
| Buy* | 1 | £4.9335 | SI Trade |
16:05:24 - 10-Jul-26 |
| Sell* | 1 | £4.92253 | Negotiated Trade |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | £4.942 | SI Trade |
15:53:28 - 10-Jul-26 |
| Buy* | 2,632 | £4.9348 | Suspected BUY Trade |
15:32:30 - 10-Jul-26 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
