| Price | £4.5195 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.01525 -0.34% |
| Buy | £4.533 |
| Sell | £4.521 |
| Last Trade: | Buy 137.00 at £4.532 |
| Day's Volume: | 61,975 |
| Last Close: | £4.527 |
| Open: | £4.5365 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £4.518 - £4.5365 |
| 52wk Range: | £4.436 - £6.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.5232 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £4.532 | SI Trade |
16:25:09 - 28-Sep-26 |
| Unknown* | 0 | £4.5325 | SI Trade |
16:23:57 - 28-Sep-26 |
| Buy* | 55 | £4.5325 | SI Trade |
16:23:57 - 28-Sep-26 |
| Buy* | 1 | £4.536 | SI Trade |
16:10:26 - 28-Sep-26 |
| Unknown* | 0 | £4.5205 | SI Trade |
16:00:54 - 28-Sep-26 |
| Buy* | 752 | £4.52859 | Suspected BUY Trade |
15:58:55 - 28-Sep-26 |
| Sell* | 468 | £4.52215 | Negotiated Trade |
15:58:54 - 28-Sep-26 |
| Sell* | 1,137 | £4.5195 | Automatic Execution |
15:53:29 - 28-Sep-26 |
| Sell* | 6,249 | £4.5215 | Automatic Execution |
15:53:29 - 28-Sep-26 |
| Unknown* | 0 | £4.5355 | SI Trade |
15:49:25 - 28-Sep-26 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
