| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.073 | 5.077 | 5.058 | 5.0605 | 116,590 |
| 19th May 2026 (Tue) | 5.059 | 5.071 | 5.022 | 5.028 | 42,877 |
| 18th May 2026 (Mon) | 5.056 | 5.062 | 5.027 | 5.031 | 54,247 |
| 15th May 2026 (Fri) | 5.159 | 5.159 | 5.10 | 5.1155 | 88,722 |
| 14th May 2026 (Thu) | 5.248 | 5.248 | 5.181 | 5.231 | 165,575 |
| 13th May 2026 (Wed) | 5.226 | 5.438 | 5.209 | 5.423 | 229,296 |
| 12th May 2026 (Tue) | 5.225 | 5.245 | 5.215 | 5.1815 | 33,730 |
| 11th May 2026 (Mon) | 5.233 | 5.27 | 5.229 | 5.27 | 113,249 |
| 8th May 2026 (Fri) | 5.234 | 5.242 | 5.183 | 5.194 | 73,728 |
| 7th May 2026 (Thu) | 5.241 | 5.253 | 5.201 | 5.2175 | 128,893 |
| 6th May 2026 (Wed) | 5.08 | 5.181 | 5.078 | 5.181 | 252,893 |
| 5th May 2026 (Tue) | 5.06 | 5.084 | 5.06 | 5.0685 | 104,374 |
| 4th May 2026 (Mon) | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1st May 2026 (Fri) | 5.071 | 5.148 | 5.045 | 5.0875 | 128,479 |
| 30th Apr 2026 (Thu) | 5.044 | 5.075 | 5.023 | 5.075 | 28,545 |
| 29th Apr 2026 (Wed) | 5.031 | 5.031 | 5.00 | 5.022 | 32,047 |
| 28th Apr 2026 (Tue) | 4.987 | 5.004 | 4.968 | 4.994 | 38,611 |
| 27th Apr 2026 (Mon) | 5.083 | 5.083 | 5.063 | 5.063 | 47,085 |
| 24th Apr 2026 (Fri) | 5.076 | 5.079 | 5.035 | 5.067 | 56,881 |
| 23rd Apr 2026 (Thu) | 5.031 | 5.048 | 5.014 | 5.021 | 47,076 |
| 22nd Apr 2026 (Wed) | 5.114 | 5.15 | 5.102 | 5.15 | 54,394 |
| 21st Apr 2026 (Tue) | 5.212 | 5.225 | 5.156 | 5.1565 | 60,267 |
| 20th Apr 2026 (Mon) | 5.239 | 5.242 | 5.212 | 5.226 | 57,812 |
| 17th Apr 2026 (Fri) | 5.186 | 5.287 | 5.166 | 5.272 | 269,570 |
| 16th Apr 2026 (Thu) | 5.234 | 5.234 | 5.194 | 5.217 | 72,395 |
| 15th Apr 2026 (Wed) | 5.054 | 5.091 | 5.039 | 5.086 | 86,331 |
| 14th Apr 2026 (Tue) | 5.014 | 5.035 | 4.987 | 5.069 | 87,298 |
| 13th Apr 2026 (Mon) | 5.00 | 5.014 | 4.9935 | 5.012 | 33,679 |
| 10th Apr 2026 (Fri) | 5.066 | 5.068 | 5.042 | 5.043 | 104,599 |
| 9th Apr 2026 (Thu) | 5.055 | 5.055 | 4.981 | 4.9945 | 84,735 |
| 8th Apr 2026 (Wed) | 5.086 | 5.125 | 5.086 | 5.087 | 320,933 |
| 7th Apr 2026 (Tue) | 5.002 | 5.002 | 4.8655 | 4.8705 | 179,050 |
| 6th Apr 2026 (Mon) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 3rd Apr 2026 (Fri) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 2nd Apr 2026 (Thu) | 4.9135 | 4.949 | 4.8885 | 4.916 | 190,836 |
| 1st Apr 2026 (Wed) | 4.991 | 4.997 | 4.9625 | 4.971 | 226,922 |
| 31st Mar 2026 (Tue) | 4.8915 | 4.933 | 4.8765 | 4.933 | 108,736 |
| 30th Mar 2026 (Mon) | 4.912 | 4.9515 | 4.902 | 4.9455 | 64,749 |
| 27th Mar 2026 (Fri) | 4.932 | 4.9575 | 4.9195 | 4.9195 | 92,928 |
| 26th Mar 2026 (Thu) | 4.9525 | 4.9795 | 4.938 | 4.95175 | 94,910 |
| 25th Mar 2026 (Wed) | 5.11 | 5.121 | 5.084 | 5.1235 | 334,031 |
| 24th Mar 2026 (Tue) | 5.00 | 5.014 | 4.969 | 5.001 | 298,446 |
| 23rd Mar 2026 (Mon) | 4.9075 | 5.049 | 4.90 | 4.9865 | 320,215 |