| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.5365 | 4.5365 | 4.518 | 4.527 | 61,975 |
| 25th Sep 2026 (Fri) | 4.531 | 4.558 | 4.531 | 4.54225 | 62,961 |
| 24th Sep 2026 (Thu) | 4.594 | 4.6035 | 4.5845 | 4.56125 | 54,585 |
| 23rd Sep 2026 (Wed) | 4.585 | 4.585 | 4.585 | 4.591 | 119,015 |
| 22nd Sep 2026 (Tue) | 4.6385 | 4.6715 | 4.624 | 4.652 | 74,702 |
| 21st Sep 2026 (Mon) | 4.601 | 4.6265 | 4.5995 | 4.608 | 260,757 |
| 18th Sep 2026 (Fri) | 4.599 | 4.604 | 4.5855 | 4.58725 | 510,990 |
| 17th Sep 2026 (Thu) | 4.491 | 4.5015 | 4.491 | 4.50625 | 182,402 |
| 16th Sep 2026 (Wed) | 4.4745 | 4.48 | 4.463 | 4.47175 | 31,030 |
| 15th Sep 2026 (Tue) | 4.457 | 4.457 | 4.443 | 4.4535 | 124,131 |
| 14th Sep 2026 (Mon) | 4.45 | 4.451 | 4.45 | 4.48925 | 141,450 |
| 11th Sep 2026 (Fri) | 4.463 | 4.466 | 4.45 | 4.4525 | 21,857 |
| 10th Sep 2026 (Thu) | 4.45 | 4.45 | 4.436 | 4.4355 | 165,354 |
| 9th Sep 2026 (Wed) | 4.5475 | 4.5475 | 4.50 | 4.49875 | 108,091 |
| 8th Sep 2026 (Tue) | 4.592 | 4.606 | 4.57 | 4.589 | 207,070 |
| 7th Sep 2026 (Mon) | 4.675 | 4.675 | 4.6355 | 4.6355 | 296,936 |
| 4th Sep 2026 (Fri) | 4.6945 | 4.7205 | 4.691 | 4.71975 | 137,092 |
| 3rd Sep 2026 (Thu) | 4.62 | 4.645 | 4.606 | 4.645 | 229,590 |
| 2nd Sep 2026 (Wed) | 4.66 | 4.66 | 4.656 | 4.70025 | 53,402 |
| 1st Sep 2026 (Tue) | 4.7225 | 4.7245 | 4.6655 | 4.6855 | 76,756 |
| 31st Aug 2026 (Mon) | 4.74825 | 4.74825 | 4.74825 | 4.74825 | 0 |
| 28th Aug 2026 (Fri) | 4.731 | 4.761 | 4.731 | 4.74825 | 53,255 |
| 27th Aug 2026 (Thu) | 4.7545 | 4.7545 | 4.7185 | 4.71125 | 30,605 |
| 26th Aug 2026 (Wed) | 4.736 | 4.747 | 4.736 | 4.74025 | 67,914 |
| 25th Aug 2026 (Tue) | 4.712 | 4.726 | 4.702 | 4.7325 | 31,620 |
| 24th Aug 2026 (Mon) | 4.704 | 4.7045 | 4.699 | 4.71275 | 198,887 |
| 21st Aug 2026 (Fri) | 4.8695 | 4.88 | 4.842 | 4.855 | 91,565 |
| 20th Aug 2026 (Thu) | 4.808 | 4.8085 | 4.7605 | 4.78375 | 144,158 |
| 19th Aug 2026 (Wed) | 4.8155 | 4.8155 | 4.8155 | 4.863 | 50,678 |
| 18th Aug 2026 (Tue) | 4.8855 | 4.8855 | 4.8745 | 4.83925 | 141,878 |
| 17th Aug 2026 (Mon) | 4.9245 | 4.935 | 4.922 | 4.90525 | 18,157 |
| 14th Aug 2026 (Fri) | 4.859 | 4.904 | 4.859 | 4.8825 | 153,814 |
| 13th Aug 2026 (Thu) | 4.949 | 4.969 | 4.924 | 4.912 | 150,153 |
| 12th Aug 2026 (Wed) | 4.935 | 4.935 | 4.915 | 4.89875 | 68,540 |
| 11th Aug 2026 (Tue) | 4.9815 | 4.9815 | 4.97 | 4.9595 | 51,348 |
| 10th Aug 2026 (Mon) | 5.061 | 5.081 | 5.061 | 5.081 | 100,531 |
| 7th Aug 2026 (Fri) | 5.03 | 5.06 | 5.03 | 5.06 | 87,875 |
| 6th Aug 2026 (Thu) | 4.9845 | 5.012 | 4.9845 | 4.996 | 132,539 |
| 5th Aug 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.06 | 105,376 |
| 4th Aug 2026 (Tue) | 5.072 | 5.072 | 5.049 | 5.071 | 42,486 |
| 3rd Aug 2026 (Mon) | 5.03 | 5.062 | 5.026 | 5.057 | 91,029 |
| 31st Jul 2026 (Fri) | 4.9775 | 5.019 | 4.9775 | 4.9965 | 173,661 |
| 30th Jul 2026 (Thu) | 5.008 | 5.012 | 4.966 | 4.9675 | 159,107 |
| 29th Jul 2026 (Wed) | 5.084 | 5.084 | 5.063 | 5.063 | 88,906 |