| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9455 | 4.9455 | 4.912 | 4.912 | 208,067 |
| 9th Jul 2026 (Thu) | 4.9185 | 4.9405 | 4.9105 | 4.93925 | 133,411 |
| 8th Jul 2026 (Wed) | 4.9155 | 4.9265 | 4.864 | 4.8505 | 259,522 |
| 7th Jul 2026 (Tue) | 4.6735 | 4.6895 | 4.6735 | 4.6895 | 33,222 |
| 6th Jul 2026 (Mon) | 4.708 | 4.708 | 4.708 | 4.71125 | 72,439 |
| 3rd Jul 2026 (Fri) | 4.6945 | 4.6945 | 4.6735 | 4.68375 | 59,619 |
| 2nd Jul 2026 (Thu) | 4.6665 | 4.689 | 4.648 | 4.64125 | 267,978 |
| 1st Jul 2026 (Wed) | 4.6855 | 4.701 | 4.6855 | 4.8135 | 32,525 |
| 30th Jun 2026 (Tue) | 4.706 | 4.7335 | 4.7025 | 4.72725 | 79,216 |
| 29th Jun 2026 (Mon) | 4.6555 | 4.6555 | 4.626 | 4.64275 | 124,921 |
| 26th Jun 2026 (Fri) | 4.50 | 4.573 | 4.4765 | 4.573 | 632,032 |
| 25th Jun 2026 (Thu) | 4.6485 | 4.672 | 4.6135 | 4.60675 | 176,723 |
| 24th Jun 2026 (Wed) | 4.719 | 4.753 | 4.71 | 4.74275 | 338,429 |
| 23rd Jun 2026 (Tue) | 4.6255 | 4.70 | 4.6255 | 4.67925 | 178,873 |
| 22nd Jun 2026 (Mon) | 4.827 | 4.827 | 4.7785 | 4.796 | 118,009 |
| 19th Jun 2026 (Fri) | 4.86 | 4.86 | 4.819 | 4.8315 | 49,969 |
| 18th Jun 2026 (Thu) | 4.801 | 4.8455 | 4.801 | 4.82125 | 187,386 |
| 17th Jun 2026 (Wed) | 4.849 | 4.849 | 4.818 | 4.8465 | 32,731 |
| 16th Jun 2026 (Tue) | 4.829 | 4.83 | 4.81 | 4.8155 | 115,923 |
| 15th Jun 2026 (Mon) | 4.9315 | 4.97 | 4.9315 | 4.961 | 164,857 |
| 12th Jun 2026 (Fri) | 4.8815 | 4.9055 | 4.8635 | 4.8615 | 48,675 |
| 11th Jun 2026 (Thu) | 4.8415 | 4.8555 | 4.821 | 4.821 | 81,623 |
| 10th Jun 2026 (Wed) | 4.90 | 4.9425 | 4.8875 | 4.92 | 253,700 |
| 9th Jun 2026 (Tue) | 5.025 | 5.025 | 4.9155 | 4.9155 | 111,093 |
| 8th Jun 2026 (Mon) | 4.957 | 4.9675 | 4.9435 | 4.962 | 99,546 |
| 5th Jun 2026 (Fri) | 5.068 | 5.068 | 5.011 | 4.99775 | 51,387 |
| 4th Jun 2026 (Thu) | 5.15 | 5.166 | 5.123 | 5.1595 | 82,348 |
| 3rd Jun 2026 (Wed) | 5.241 | 5.241 | 5.184 | 5.184 | 87,793 |
| 2nd Jun 2026 (Tue) | 5.329 | 5.36 | 5.328 | 5.354 | 200,689 |
| 1st Jun 2026 (Mon) | 5.123 | 5.123 | 5.107 | 5.109 | 103,769 |
| 29th May 2026 (Fri) | 5.076 | 5.089 | 5.036 | 5.06 | 99,777 |
| 28th May 2026 (Thu) | 5.068 | 5.083 | 5.03 | 5.071 | 134,217 |
| 27th May 2026 (Wed) | 5.063 | 5.109 | 5.063 | 5.107 | 62,191 |
| 26th May 2026 (Tue) | 5.129 | 5.129 | 5.084 | 5.104 | 6,325,998 |
| 25th May 2026 (Mon) | 4.98225 | 4.98225 | 4.98225 | 4.98225 | 0 |
| 22nd May 2026 (Fri) | 5.061 | 5.061 | 4.90 | 4.98225 | 342,808 |
| 21st May 2026 (Thu) | 4.951 | 4.983 | 4.9335 | 4.964 | 167,176 |
| 20th May 2026 (Wed) | 5.073 | 5.077 | 5.058 | 5.0605 | 116,590 |
| 19th May 2026 (Tue) | 5.059 | 5.071 | 5.022 | 5.028 | 42,877 |
| 18th May 2026 (Mon) | 5.056 | 5.062 | 5.027 | 5.031 | 54,247 |
| 15th May 2026 (Fri) | 5.159 | 5.159 | 5.10 | 5.1155 | 88,722 |
| 14th May 2026 (Thu) | 5.248 | 5.248 | 5.181 | 5.231 | 165,575 |
| 13th May 2026 (Wed) | 5.226 | 5.438 | 5.209 | 5.423 | 229,296 |
| 12th May 2026 (Tue) | 5.225 | 5.245 | 5.215 | 5.1815 | 33,730 |
| 11th May 2026 (Mon) | 5.233 | 5.27 | 5.229 | 5.27 | 113,249 |