| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | £4.968 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 5,034 | £4.9646 | Suspected BUY Trade |
16:29:31 - 21-May-26 |
| Unknown* | 0 | £4.968 | SI Trade |
16:29:26 - 21-May-26 |
| Sell* | 8 | £4.9585 | SI Trade |
16:28:16 - 21-May-26 |
| Buy* | 5,644 | £4.9595 | Suspected BUY Trade |
16:26:56 - 21-May-26 |
| Sell* | 2,015 | £4.9626 | Negotiated Trade |
16:17:34 - 21-May-26 |
| Unknown* | 0 | £4.9685 | SI Trade |
16:16:07 - 21-May-26 |
| Sell* | 340 | £4.9575 | SI Trade |
16:13:49 - 21-May-26 |
| Buy* | 40 | £4.964 | Suspected BUY Trade |
16:10:10 - 21-May-26 |
| Buy* | 20 | £4.956 | SI Trade |
15:59:21 - 21-May-26 |
| Buy* | 1 | £4.96 | SI Trade |
15:56:20 - 21-May-26 |
| Sell* | 16 | £4.9395 | SI Trade |
15:51:14 - 21-May-26 |
| Unknown* | 0 | £4.956 | OTC Trade |
15:47:47 - 21-May-26 |
| Unknown* | 0 | £4.956 | SI Trade |
15:47:47 - 21-May-26 |
| Unknown* | 0 | £4.952 | OTC Trade |
15:45:05 - 21-May-26 |
| Unknown* | 0 | £4.952 | SI Trade |
15:45:05 - 21-May-26 |
| Sell* | 3,000 | £4.95201 | Negotiated Trade |
15:32:19 - 21-May-26 |
| Buy* | 676 | £4.959 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 4,951 | £4.9585 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 1,744 | £4.9585 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 90 | £4.97388 | Suspected BUY Trade |
15:13:48 - 21-May-26 |
| Buy* | 70 | £4.9785 | SI Trade |
15:10:46 - 21-May-26 |
| Buy* | 1,003 | £4.9718 | Suspected BUY Trade |
15:09:36 - 21-May-26 |
| Sell* | 5 | £4.9669 | Negotiated Trade |
15:08:40 - 21-May-26 |
| Buy* | 14 | £4.9745 | Automatic Execution |
15:05:42 - 21-May-26 |
| Sell* | 34,319 | £4.96758 | SI Trade |
15:01:01 - 21-May-26 |
| Buy* | 101 | £4.98185 | Suspected BUY Trade |
15:00:19 - 21-May-26 |
| Sell* | 1 | £4.97138 | Negotiated Trade |
14:58:15 - 21-May-26 |
| Buy* | 6 | £4.9505 | SI Trade |
14:43:01 - 21-May-26 |
| Buy* | 4 | £4.9505 | SI Trade |
14:42:44 - 21-May-26 |
| Unknown* | 0 | £4.975 | SI Trade |
14:30:24 - 21-May-26 |
| Sell* | 88 | £4.962 | SI Trade |
14:28:24 - 21-May-26 |
| Unknown* | 0 | £4.9785 | SI Trade |
14:26:12 - 21-May-26 |
| Buy* | 14 | £4.9741 | Suspected BUY Trade |
14:16:07 - 21-May-26 |
| Buy* | 161 | £4.9741 | Suspected BUY Trade |
14:16:07 - 21-May-26 |
| Buy* | 603 | £4.9745 | Suspected BUY Trade |
14:12:41 - 21-May-26 |
| Buy* | 300 | £4.96858 | SI Trade |
13:53:07 - 21-May-26 |
| Buy* | 36 | £4.9605 | SI Trade |
13:24:42 - 21-May-26 |
| Buy* | 490 | £4.9605 | Automatic Execution |
13:24:25 - 21-May-26 |
| Buy* | 363 | £4.9605 | SI Trade |
13:24:19 - 21-May-26 |
| Buy* | 401 | £4.96575 | SI Trade |
13:20:53 - 21-May-26 |
| Sell* | 1,203 | £4.9585 | Automatic Execution |
13:14:55 - 21-May-26 |
| Unknown* | 0 | £4.968 | SI Trade |
13:14:01 - 21-May-26 |
| Buy* | 2 | £4.9685 | SI Trade |
13:10:18 - 21-May-26 |
| Buy* | 1 | £4.969 | SI Trade |
13:02:37 - 21-May-26 |
| Buy* | 10 | £4.957 | SI Trade |
12:48:38 - 21-May-26 |
| Unknown* | 0 | £4.9565 | SI Trade |
12:35:26 - 21-May-26 |
| Unknown* | 0 | £4.9545 | SI Trade |
12:30:04 - 21-May-26 |
| Sell* | 6 | £4.9479 | Negotiated Trade |
12:24:18 - 21-May-26 |
| Buy* | 49 | £4.95248 | Suspected BUY Trade |
12:19:25 - 21-May-26 |
| Sell* | 2,833 | £4.9505 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 6 | £4.9505 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 3,261 | £4.9515 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1,690 | £4.9515 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 3,528 | £4.951 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 650 | £4.9495 | Automatic Execution |
12:14:40 - 21-May-26 |
| Sell* | 304 | £4.9524 | Negotiated Trade |
12:14:28 - 21-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
12:11:32 - 21-May-26 |
| Buy* | 1,240 | £4.94924 | Ordinary |
11:56:23 - 21-May-26 |
| Sell* | 1 | £4.941 | SI Trade |
11:53:46 - 21-May-26 |
| Buy* | 25 | £4.9485 | SI Trade |
11:46:26 - 21-May-26 |
| Buy* | 1 | £4.952 | SI Trade |
11:45:38 - 21-May-26 |
| Buy* | 3 | £4.952 | SI Trade |
11:45:00 - 21-May-26 |
| Buy* | 70 | £4.9495 | SI Trade |
11:39:39 - 21-May-26 |
| Buy* | 1,746 | £4.953 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 1,371 | £4.955 | Automatic Execution |
11:33:52 - 21-May-26 |
| Buy* | 15 | £4.9512 | Suspected BUY Trade |
11:27:32 - 21-May-26 |
| Buy* | 10 | £4.9585 | SI Trade |
11:26:55 - 21-May-26 |
| Sell* | 100 | £4.972 | Automatic Execution |
11:25:25 - 21-May-26 |
| Sell* | 415 | £4.9745 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 2 | £4.9805 | SI Trade |
11:24:55 - 21-May-26 |
| Sell* | 1,871 | £4.977 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 414 | £4.9805 | SI Trade |
11:12:49 - 21-May-26 |
| Buy* | 488 | £4.9805 | Automatic Execution |
11:12:47 - 21-May-26 |
| Buy* | 85 | £4.9805 | SI Trade |
11:12:37 - 21-May-26 |
| Buy* | 300 | £4.9805 | SI Trade |
11:12:29 - 21-May-26 |
| Buy* | 241 | £4.97725 | Suspected BUY Trade |
11:09:20 - 21-May-26 |
| Buy* | 4 | £4.9785 | Suspected BUY Trade |
10:57:07 - 21-May-26 |
| Buy* | 299 | £4.97926 | Suspected BUY Trade |
10:53:26 - 21-May-26 |
| Buy* | 299 | £4.9798 | Suspected BUY Trade |
10:52:14 - 21-May-26 |
| Buy* | 400 | £4.98099 | Suspected BUY Trade |
10:49:30 - 21-May-26 |
| Sell* | 52 | £4.9746 | Negotiated Trade |
10:45:21 - 21-May-26 |
| Buy* | 2,308 | £4.9762 | SI Trade |
10:45:18 - 21-May-26 |
| Buy* | 601 | £4.97865 | Suspected BUY Trade |
10:44:36 - 21-May-26 |
| Sell* | 70 | £4.9748 | Negotiated Trade |
10:34:44 - 21-May-26 |
| Buy* | 200 | £4.978 | Suspected BUY Trade |
10:28:47 - 21-May-26 |
| Buy* | 4 | £4.9755 | SI Trade |
10:25:06 - 21-May-26 |
| Buy* | 140 | £4.977 | Suspected BUY Trade |
10:15:47 - 21-May-26 |
| Buy* | 1,007 | £4.96268 | Suspected BUY Trade |
10:11:07 - 21-May-26 |
| Buy* | 31 | £4.9635 | Automatic Execution |
10:09:27 - 21-May-26 |
| Buy* | 1,853 | £4.9632 | Suspected BUY Trade |
10:06:12 - 21-May-26 |
| Buy* | 11,283 | £4.9629 | Suspected BUY Trade |
10:05:50 - 21-May-26 |
| Buy* | 13,077 | £4.96285 | Suspected BUY Trade |
10:05:43 - 21-May-26 |
| Buy* | 27,000 | £4.96281 | Suspected BUY Trade |
10:05:41 - 21-May-26 |
| Unknown* | 0 | £4.959 | SI Trade |
09:59:27 - 21-May-26 |
| Buy* | 318 | £4.968 | Suspected BUY Trade |
09:48:59 - 21-May-26 |
| Buy* | 400 | £4.9685 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | £4.9685 | SI Trade |
09:48:47 - 21-May-26 |
| Buy* | 1,004 | £4.9715 | Suspected BUY Trade |
09:45:41 - 21-May-26 |
| Buy* | 1 | £4.96283 | Suspected BUY Trade |
09:40:16 - 21-May-26 |
| Buy* | 1 | £4.9685 | Automatic Execution |
09:38:27 - 21-May-26 |
| Buy* | 27 | £4.963 | Automatic Execution |
09:38:27 - 21-May-26 |
| Buy* | 873 | £4.9595 | Automatic Execution |
09:35:31 - 21-May-26 |
| Unknown* | 0 | £4.966 | SI Trade |
09:34:16 - 21-May-26 |
| Buy* | 2,091 | £4.96 | Automatic Execution |
09:34:02 - 21-May-26 |
| Buy* | 873 | £4.9595 | Automatic Execution |
09:34:02 - 21-May-26 |
| Buy* | 2,091 | £4.96 | Automatic Execution |
09:34:02 - 21-May-26 |
| Buy* | 4,500 | £4.9535 | Automatic Execution |
09:32:54 - 21-May-26 |
| Buy* | 748 | £4.9492 | Suspected BUY Trade |
09:32:40 - 21-May-26 |
| Sell* | 10 | £4.983 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | £4.949 | SI Trade |
09:29:01 - 21-May-26 |
| Buy* | 87 | £4.9495 | SI Trade |
09:28:19 - 21-May-26 |
| Buy* | 491 | £4.95 | Automatic Execution |
09:28:19 - 21-May-26 |
| Buy* | 491 | £4.9495 | SI Trade |
09:28:12 - 21-May-26 |
| Buy* | 491 | £4.95 | Automatic Execution |
09:28:12 - 21-May-26 |
| Buy* | 21 | £4.9515 | SI Trade |
09:28:04 - 21-May-26 |
| Buy* | 303 | £4.95 | SI Trade |
09:25:13 - 21-May-26 |
| Buy* | 4 | £4.9525 | SI Trade |
09:16:50 - 21-May-26 |
| Buy* | 10 | £4.947 | SI Trade |
09:06:59 - 21-May-26 |
| Buy* | 25 | £4.9425 | SI Trade |
08:45:26 - 21-May-26 |
| Buy* | 1 | £4.9425 | SI Trade |
08:45:20 - 21-May-26 |
| Buy* | 1 | £4.9435 | SI Trade |
08:45:09 - 21-May-26 |
| Buy* | 8 | £4.9465 | SI Trade |
08:43:45 - 21-May-26 |
| Unknown* | 0 | £4.946 | SI Trade |
08:39:15 - 21-May-26 |
| Buy* | 1 | £4.946 | SI Trade |
08:39:08 - 21-May-26 |
| Unknown* | 0 | £4.945 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 1 | £4.9465 | SI Trade |
08:38:56 - 21-May-26 |
| Buy* | 4 | £4.9455 | SI Trade |
08:38:40 - 21-May-26 |
| Buy* | 4 | £4.946 | SI Trade |
08:38:19 - 21-May-26 |
| Buy* | 70 | £4.947 | SI Trade |
08:37:57 - 21-May-26 |
| Buy* | 2 | £4.9495 | SI Trade |
08:35:12 - 21-May-26 |
| Buy* | 1 | £4.9495 | SI Trade |
08:34:58 - 21-May-26 |
| Buy* | 1 | £4.9525 | SI Trade |
08:33:30 - 21-May-26 |
| Buy* | 101 | £4.9495 | SI Trade |
08:31:48 - 21-May-26 |
| Buy* | 5 | £4.9565 | SI Trade |
08:30:30 - 21-May-26 |
| Sell* | 116 | £4.942 | SI Trade |
08:27:16 - 21-May-26 |
| Unknown* | 0 | £4.952 | SI Trade |
08:27:14 - 21-May-26 |
| Unknown* | 0 | £4.9525 | SI Trade |
08:27:11 - 21-May-26 |
| Buy* | 4 | £4.95 | SI Trade |
08:24:58 - 21-May-26 |
| Buy* | 2 | £4.9505 | SI Trade |
08:22:39 - 21-May-26 |
| Buy* | 11 | £4.9408 | Suspected BUY Trade |
08:19:01 - 21-May-26 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:14:05 - 21-May-26 |
| Buy* | 6 | £4.9425 | SI Trade |
08:13:20 - 21-May-26 |
| Buy* | 1 | £4.9425 | SI Trade |
08:13:14 - 21-May-26 |
| Sell* | 12 | £4.9335 | Automatic Execution |
08:10:27 - 21-May-26 |
| Buy* | 24 | £4.9455 | SI Trade |
08:08:54 - 21-May-26 |
| Buy* | 3,034 | £4.9427 | Suspected BUY Trade |
08:08:51 - 21-May-26 |
| Buy* | 25 | £4.945 | SI Trade |
08:08:50 - 21-May-26 |
| Buy* | 570 | £4.942 | Automatic Execution |
08:07:04 - 21-May-26 |
| Buy* | 494 | £4.941 | Automatic Execution |
08:06:30 - 21-May-26 |
| Buy* | 124 | £4.947 | SI Trade |
08:03:48 - 21-May-26 |
| Buy* | 514 | £4.95603 | Suspected BUY Trade |
08:02:46 - 21-May-26 |
| Buy* | 40 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 20 | £4.915 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 15 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 25 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 40 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 20 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 60 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 50 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 10 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.915 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 8 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | £4.959 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.915 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £4.915 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 200 | £4.95331 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 2,827 | £4.95074 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 1,299 | £4.95079 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 10 | £4.951 | Suspected BUY Trade |
08:00:23 - 21-May-26 |
| Sell* | 2,040 | £5.061 | Automatic Execution |
16:19:20 - 20-May-26 |
| Sell* | 2,539 | £5.062 | Automatic Execution |
16:19:19 - 20-May-26 |
| Sell* | 2,124 | £5.066 | Automatic Execution |
16:17:16 - 20-May-26 |
| Unknown* | 0 | £5.059 | SI Trade |
16:10:05 - 20-May-26 |
| Sell* | 1 | £5.058 | Automatic Execution |
16:07:03 - 20-May-26 |
| Buy* | 50 | £5.059 | SI Trade |
16:06:58 - 20-May-26 |
| Buy* | 987 | £5.0613 | Suspected BUY Trade |
16:04:51 - 20-May-26 |
| Sell* | 1 | £5.0593 | Negotiated Trade |
15:47:10 - 20-May-26 |
| Unknown* | 0 | £5.067 | SI Trade |
15:38:05 - 20-May-26 |
| Unknown* | 0 | £5.066 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | £5.069 | SI Trade |
15:35:33 - 20-May-26 |
| Unknown* | 0 | £5.069 | SI Trade |
15:33:53 - 20-May-26 |
| Buy* | 2,258 | £5.06593 | Ordinary |
15:28:49 - 20-May-26 |
| Sell* | 27 | £5.042 | SI Trade |
15:24:03 - 20-May-26 |
| Buy* | 3,949 | £5.059 | Automatic Execution |
15:17:01 - 20-May-26 |
| Sell* | 29 | £5.03545 | Negotiated Trade |
15:13:01 - 20-May-26 |
| Sell* | 174 | £5.034 | SI Trade |
15:12:23 - 20-May-26 |
| Buy* | 813 | £5.0487 | Suspected BUY Trade |
15:08:08 - 20-May-26 |
| Sell* | 1 | £5.0396 | Negotiated Trade |
15:02:19 - 20-May-26 |
| Sell* | 550 | £5.0472 | Negotiated Trade |
14:46:31 - 20-May-26 |
| Unknown* | 0 | £5.075 | SI Trade |
14:30:31 - 20-May-26 |
| Buy* | 1 | £5.077 | SI Trade |
14:05:46 - 20-May-26 |
| Sell* | 250 | £5.071 | SI Trade |
14:01:35 - 20-May-26 |
| Buy* | 200 | £5.077 | SI Trade |
14:00:58 - 20-May-26 |