Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hseng Etf (HSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,850 £4.912 Uncrossing Trade
 16:35:16 - 10-Jul-26
Unknown* 0 £4.931 SI Trade
 16:26:49 - 10-Jul-26
Buy* 4 £4.931 Automatic Execution
 16:24:53 - 10-Jul-26
Buy* 60 £4.931 Automatic Execution
 16:24:18 - 10-Jul-26
Buy* 17 £4.931 Automatic Execution
 16:23:50 - 10-Jul-26
Buy* 17 £4.935 Automatic Execution
 16:17:02 - 10-Jul-26
Buy* 1 £4.9335 SI Trade
 16:05:24 - 10-Jul-26
Sell* 1 £4.92253 Negotiated Trade
 15:55:20 - 10-Jul-26
Buy* 1 £4.942 SI Trade
 15:53:28 - 10-Jul-26
Buy* 2,632 £4.9348 Suspected BUY Trade
 15:32:30 - 10-Jul-26
Buy* 20 £4.9375 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 202 £4.94888 Suspected BUY Trade
 15:17:50 - 10-Jul-26
Buy* 241 £4.94891 Suspected BUY Trade
 15:13:53 - 10-Jul-26
Buy* 40 £4.9495 SI Trade
 15:10:23 - 10-Jul-26
Buy* 443 £4.9362 Suspected BUY Trade
 15:05:47 - 10-Jul-26
Unknown* 0 £4.9095 SI Trade
 14:40:02 - 10-Jul-26
Buy* 42 £4.9245 SI Trade
 14:39:07 - 10-Jul-26
Sell* 204 £4.9215 Negotiated Trade
 14:33:53 - 10-Jul-26
Buy* 237 £4.9249 Suspected BUY Trade
 14:10:07 - 10-Jul-26
Sell* 418 £4.91351 Negotiated Trade
 14:10:06 - 10-Jul-26
Unknown* 0 £4.9245 SI Trade
 14:03:48 - 10-Jul-26
Unknown* 3 £4.901 Negotiated Trade
OTC Trade
 13:58:27 - 10-Jul-26
Sell* 250 £4.9085 Negotiated Trade
 13:57:01 - 10-Jul-26
Unknown* 0 £4.908 SI Trade
 13:56:09 - 10-Jul-26
Unknown* 0 £4.9245 SI Trade
 13:55:11 - 10-Jul-26
Buy* 404 £4.9219 Suspected BUY Trade
 13:37:55 - 10-Jul-26
Sell* 500 £4.918 Automatic Execution
 13:35:21 - 10-Jul-26
Buy* 80 £4.9285 Automatic Execution
 12:38:33 - 10-Jul-26
Sell* 1,891 £4.91038 SI Trade
 12:34:15 - 10-Jul-26
Sell* 11,896 £4.91042 SI Trade
 12:34:09 - 10-Jul-26
Sell* 13,686 £4.91089 SI Trade
 12:34:02 - 10-Jul-26
Sell* 26,845 £4.91083 SI Trade
 12:33:59 - 10-Jul-26
Buy* 2 £4.932 SI Trade
 12:31:40 - 10-Jul-26
Buy* 500 £4.9224 Suspected BUY Trade
 12:02:43 - 10-Jul-26
Sell* 5 £4.912 SI Trade
 11:55:09 - 10-Jul-26
Sell* 15 £4.912 SI Trade
 11:54:31 - 10-Jul-26
Buy* 10 £4.9267 Suspected BUY Trade
 11:51:53 - 10-Jul-26
Buy* 116 £4.9267 Suspected BUY Trade
 11:51:52 - 10-Jul-26
Buy* 15 £4.935 Automatic Execution
 11:38:39 - 10-Jul-26
Buy* 8,849 £4.93278 Suspected BUY Trade
 11:34:47 - 10-Jul-26
Buy* 50 £4.93 SI Trade
 11:17:25 - 10-Jul-26
Unknown* 0 £4.93 SI Trade
 11:16:09 - 10-Jul-26
Unknown* 0 £4.93 SI Trade
 11:12:03 - 10-Jul-26
Buy* 120 £4.929 Automatic Execution
 11:01:45 - 10-Jul-26
Buy* 1,891 £4.9175 Suspected BUY Trade
 10:56:56 - 10-Jul-26
Buy* 11,896 £4.9174 Suspected BUY Trade
 10:56:50 - 10-Jul-26
Buy* 13,686 £4.9171 Suspected BUY Trade
 10:56:41 - 10-Jul-26
Buy* 26,845 £4.9171 Suspected BUY Trade
 10:56:38 - 10-Jul-26
Buy* 15 £4.9235 Automatic Execution
 10:55:36 - 10-Jul-26
Sell* 4,079 £4.9062 SI Trade
 10:50:31 - 10-Jul-26
Buy* 21 £4.9235 Automatic Execution
 10:42:03 - 10-Jul-26
Buy* 3,181 £4.9184 Suspected BUY Trade
 10:38:05 - 10-Jul-26
Sell* 1,916 £4.90878 SI Trade
 10:35:59 - 10-Jul-26
Buy* 76 £4.91 Suspected BUY Trade
 10:01:40 - 10-Jul-26
Buy* 14 £4.9155 Automatic Execution
 09:37:51 - 10-Jul-26
Buy* 3,054 £4.9092 Suspected BUY Trade
 09:37:51 - 10-Jul-26
Buy* 10 £4.9155 SI Trade
 09:34:20 - 10-Jul-26
Buy* 4 £4.919 SI Trade
 09:30:06 - 10-Jul-26
Buy* 1 £4.9185 SI Trade
 09:21:13 - 10-Jul-26
Sell* 544 £4.8985 SI Trade
 09:18:12 - 10-Jul-26
Buy* 40 £4.923 Automatic Execution
 09:01:15 - 10-Jul-26
Sell* 9,700 £4.89667 Negotiated Trade
 09:01:15 - 10-Jul-26
Unknown* 0 £4.889 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 £4.907 SI Trade
 08:54:05 - 10-Jul-26
Unknown* 0 £4.9105 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 0 £4.9075 SI Trade
 08:37:21 - 10-Jul-26
Sell* 246 £4.90243 Ordinary
 08:35:14 - 10-Jul-26
Buy* 17 £4.9125 Suspected BUY Trade
 08:32:11 - 10-Jul-26
Sell* 380 £4.9225 Automatic Execution
 08:21:47 - 10-Jul-26
Sell* 1,897 £4.9209 Ordinary
 08:17:53 - 10-Jul-26
Sell* 11,874 £4.92176 Ordinary
 08:17:40 - 10-Jul-26
Buy* 13,679 £4.92188 Ordinary
 08:17:24 - 10-Jul-26
Buy* 26,928 £4.92237 Ordinary
 08:17:22 - 10-Jul-26
Unknown* 0 £4.9185 SI Trade
 08:16:12 - 10-Jul-26
Sell* 42 £4.933 Automatic Execution
 08:13:27 - 10-Jul-26
Buy* 220 £4.9455 Automatic Execution
 08:09:59 - 10-Jul-26
Buy* 4,037 £4.9515 Suspected BUY Trade
 08:05:51 - 10-Jul-26
Unknown* 0 £4.9575 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 £4.9575 SI Trade
 08:05:35 - 10-Jul-26
Buy* 3 £4.9575 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 £4.9575 SI Trade
 08:05:35 - 10-Jul-26
Buy* 2 £4.9575 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 £4.972 SI Trade
 08:02:50 - 10-Jul-26
Buy* 2 £4.972 SI Trade
 08:02:50 - 10-Jul-26
Buy* 1 £4.968 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £4.968 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 £4.9675 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 £4.9725 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £4.9735 SI Trade
 08:01:37 - 10-Jul-26
Buy* 5 £5.00 SI Trade
 08:01:16 - 10-Jul-26
Buy* 2 £5.00 SI Trade
 08:01:16 - 10-Jul-26
Buy* 1 £5.00 SI Trade
 08:01:16 - 10-Jul-26
Sell* 12 £4.909 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 4 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 4 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 1 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Sell* 1 £4.909 SI Trade
 08:00:46 - 10-Jul-26
Sell* 11 £4.909 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 1 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 11 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 40 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 3 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Buy* 3 £5.00 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £4.909 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 £4.947 SI Trade
 16:25:19 - 09-Jul-26
Unknown* 0 £4.929 SI Trade
 16:04:47 - 09-Jul-26
Sell* 5 £4.93 Negotiated Trade
 16:03:43 - 09-Jul-26
Unknown* 0 £4.929 SI Trade
 16:00:05 - 09-Jul-26
Unknown* 0 £4.9225 SI Trade
 15:49:11 - 09-Jul-26
Sell* 40 £4.9165 SI Trade
 15:29:52 - 09-Jul-26
Buy* 15 £4.9405 Suspected BUY Trade
 15:29:10 - 09-Jul-26
Buy* 32 £4.9405 Automatic Execution
 15:28:19 - 09-Jul-26
Buy* 1,897 £4.9265 Suspected BUY Trade
 15:24:51 - 09-Jul-26
Buy* 11,874 £4.9264 Suspected BUY Trade
 15:24:44 - 09-Jul-26
Buy* 13,679 £4.9271 Suspected BUY Trade
 15:24:34 - 09-Jul-26
Buy* 26,928 £4.9278 Suspected BUY Trade
 15:24:28 - 09-Jul-26
Unknown* 0 £4.9055 SI Trade
 15:24:11 - 09-Jul-26
Sell* 224 £4.91174 Negotiated Trade
 15:19:08 - 09-Jul-26
Buy* 370 £4.93978 Suspected BUY Trade
 15:14:38 - 09-Jul-26
Buy* 906 £4.9307 Suspected BUY Trade
 15:12:27 - 09-Jul-26
Sell* 2 £4.9117 Negotiated Trade
 15:08:51 - 09-Jul-26
Buy* 1 £4.9333 Suspected BUY Trade
 15:01:11 - 09-Jul-26
Sell* 204 £4.927 Automatic Execution
 14:49:02 - 09-Jul-26
Unknown* 0 £4.917 SI Trade
 14:47:02 - 09-Jul-26
Unknown* 0 £4.9345 SI Trade
 14:42:52 - 09-Jul-26
Unknown* 0 £4.928 SI Trade
 14:37:24 - 09-Jul-26
Buy* 1 £4.929 SI Trade
 14:37:07 - 09-Jul-26
Sell* 7 £4.911 Automatic Execution
 14:36:19 - 09-Jul-26
Buy* 1,016 £4.91308 Ordinary
 14:28:41 - 09-Jul-26
Sell* 14 £4.9073 Negotiated Trade
 14:10:31 - 09-Jul-26
Buy* 322 £4.91483 Suspected BUY Trade
 14:10:30 - 09-Jul-26
Unknown* 0 £4.8985 SI Trade
 13:29:00 - 09-Jul-26
Unknown* 0 £4.8975 SI Trade
 13:25:10 - 09-Jul-26
Unknown* 0 £4.9135 SI Trade
 13:16:49 - 09-Jul-26
Unknown* 0 £4.91 SI Trade
 13:13:11 - 09-Jul-26
Buy* 3 £4.91 SI Trade
 13:10:47 - 09-Jul-26
Unknown* 0 £4.9105 SI Trade
 13:10:27 - 09-Jul-26
Buy* 14 £4.906 Suspected BUY Trade
 13:07:21 - 09-Jul-26
Buy* 102 £4.9145 SI Trade
 12:51:22 - 09-Jul-26
Buy* 3,597 £4.90402 Suspected BUY Trade
 12:48:26 - 09-Jul-26
Buy* 300 £4.90265 Suspected BUY Trade
 12:28:14 - 09-Jul-26
Buy* 1,100 £4.89697 SI Trade
 12:19:14 - 09-Jul-26
Unknown* 0 £4.902 SI Trade
 12:15:18 - 09-Jul-26
Buy* 100 £4.898 SI Trade
 11:52:57 - 09-Jul-26
Buy* 142 £4.902 Suspected BUY Trade
 11:33:39 - 09-Jul-26
Buy* 151 £4.89848 Suspected BUY Trade
 11:27:06 - 09-Jul-26
Buy* 7 £4.9105 Automatic Execution
 11:10:24 - 09-Jul-26
Buy* 1,222 £4.90838 SI Trade
 11:10:24 - 09-Jul-26
Buy* 1,017 £4.90853 Suspected BUY Trade
 11:08:20 - 09-Jul-26
Buy* 1,068 £4.90762 Suspected BUY Trade
 11:07:32 - 09-Jul-26
Buy* 5,580 £4.9017 SI Trade
 10:41:17 - 09-Jul-26
Buy* 60 £4.9053 Suspected BUY Trade
 10:35:34 - 09-Jul-26
Unknown* 0 £4.91 SI Trade
 10:32:15 - 09-Jul-26
Buy* 814 £4.90845 SI Trade
 10:16:52 - 09-Jul-26
Unknown* 0 £4.893 SI Trade
 09:50:03 - 09-Jul-26
Unknown* 0 £4.9135 SI Trade
 09:45:23 - 09-Jul-26
Unknown* 0 £4.917 SI Trade
 09:32:36 - 09-Jul-26
Sell* 1,931 £4.90353 Negotiated Trade
 09:28:54 - 09-Jul-26
Unknown* 0 £4.9145 SI Trade
 09:16:48 - 09-Jul-26
Unknown* 0 £4.8995 SI Trade
 09:07:49 - 09-Jul-26
Unknown* 0 £4.899 SI Trade
 09:04:12 - 09-Jul-26
Unknown* 0 £4.9205 SI Trade
 09:00:21 - 09-Jul-26
Buy* 2,081 £4.91546 Suspected BUY Trade
 08:56:41 - 09-Jul-26
Buy* 14 £4.92 Automatic Execution
 08:34:49 - 09-Jul-26
Sell* 42 £4.9185 Automatic Execution
 08:30:15 - 09-Jul-26
Sell* 1,957 £4.92 Negotiated Trade
 08:29:02 - 09-Jul-26
Sell* 12,361 £4.9208 Negotiated Trade
 08:28:49 - 09-Jul-26
Sell* 14,175 £4.91917 SI Trade
 08:28:42 - 09-Jul-26
Sell* 27,285 £4.92167 SI Trade
 08:28:39 - 09-Jul-26
Buy* 1 £4.93 SI Trade
 08:24:38 - 09-Jul-26
Unknown* 0 £4.9255 SI Trade
 08:19:53 - 09-Jul-26
Unknown* 0 £4.911 SI Trade
 08:10:45 - 09-Jul-26
Unknown* 0 £4.925 SI Trade
 08:09:22 - 09-Jul-26
Buy* 11 £4.925 SI Trade
 08:04:51 - 09-Jul-26
Buy* 23 £4.9285 SI Trade
 08:03:31 - 09-Jul-26
Unknown* 0 £4.9285 SI Trade
 08:03:31 - 09-Jul-26
Buy* 303 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 5 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 2 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 11 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 3 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 1 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 1 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 126 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Buy* 4 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £4.923 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £4.922 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £4.922 SI Trade
 08:00:32 - 09-Jul-26
Buy* 204 £4.922 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £4.9005 SI Trade
 08:00:32 - 09-Jul-26
Buy* 36 £4.922 SI Trade
 08:00:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84