Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hseng Etf (HSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 £4.532 SI Trade
 16:25:09 - 28-Sep-26
Unknown* 0 £4.5325 SI Trade
 16:23:57 - 28-Sep-26
Buy* 55 £4.5325 SI Trade
 16:23:57 - 28-Sep-26
Buy* 1 £4.536 SI Trade
 16:10:26 - 28-Sep-26
Unknown* 0 £4.5205 SI Trade
 16:00:54 - 28-Sep-26
Buy* 752 £4.52859 Suspected BUY Trade
 15:58:55 - 28-Sep-26
Sell* 468 £4.52215 Negotiated Trade
 15:58:54 - 28-Sep-26
Sell* 1,137 £4.5195 Automatic Execution
 15:53:29 - 28-Sep-26
Sell* 6,249 £4.5215 Automatic Execution
 15:53:29 - 28-Sep-26
Unknown* 0 £4.5355 SI Trade
 15:49:25 - 28-Sep-26
Sell* 11,064 £4.52282 Ordinary
 15:47:53 - 28-Sep-26
Buy* 275 £4.54188 Suspected BUY Trade
 15:23:57 - 28-Sep-26
Sell* 318 £4.5322 Negotiated Trade
 15:18:32 - 28-Sep-26
Sell* 10 £4.5326 Negotiated Trade
 15:15:27 - 28-Sep-26
Sell* 1 £4.531 SI Trade
 15:13:33 - 28-Sep-26
Buy* 1 £4.5434 Suspected BUY Trade
 15:08:57 - 28-Sep-26
Unknown* 0 £4.5365 SI Trade
 15:03:55 - 28-Sep-26
Sell* 110 £4.5215 SI Trade
 14:41:30 - 28-Sep-26
Unknown* 0 £4.52 SI Trade
 14:39:35 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 14:31:41 - 28-Sep-26
Buy* 1 £4.544 SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 £4.545 SI Trade
 14:30:32 - 28-Sep-26
Buy* 2 £4.545 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 £4.5445 SI Trade
 14:30:27 - 28-Sep-26
Unknown* 0 £4.5445 SI Trade
 14:30:27 - 28-Sep-26
Buy* 2 £4.5445 SI Trade
 14:30:27 - 28-Sep-26
Sell* 208 £4.5275 Negotiated Trade
 14:18:21 - 28-Sep-26
Buy* 908 £4.5359 Suspected BUY Trade
 14:17:28 - 28-Sep-26
Sell* 1,583 £4.52865 Negotiated Trade
 14:12:09 - 28-Sep-26
Sell* 1,756 £4.52865 Negotiated Trade
 14:11:53 - 28-Sep-26
Buy* 4 £4.541 SI Trade
 14:11:02 - 28-Sep-26
Buy* 1 £4.539 SI Trade
 13:51:43 - 28-Sep-26
Unknown* 0 £4.528 SI Trade
 13:50:52 - 28-Sep-26
Unknown* 0 £4.5375 SI Trade
 13:39:23 - 28-Sep-26
Sell* 334 £4.5295 Automatic Execution
 13:33:01 - 28-Sep-26
Unknown* 0 £4.537 SI Trade
 13:26:07 - 28-Sep-26
Unknown* 0 £4.539 SI Trade
 13:11:38 - 28-Sep-26
Sell* 92 £4.5125 Negotiated Trade
 13:00:43 - 28-Sep-26
Buy* 1,105 £4.5214 Suspected BUY Trade
 12:50:53 - 28-Sep-26
Buy* 1 £4.5265 SI Trade
 12:03:22 - 28-Sep-26
Sell* 110 £4.51 SI Trade
 11:36:59 - 28-Sep-26
Buy* 11,064 £4.52007 Ordinary
 11:26:05 - 28-Sep-26
Buy* 22 £4.5285 SI Trade
 11:15:11 - 28-Sep-26
Buy* 3,379 £4.5212 SI Trade
 11:13:17 - 28-Sep-26
Sell* 23 £4.5135 SI Trade
 11:07:01 - 28-Sep-26
Buy* 2 £4.521 SI Trade
 10:53:52 - 28-Sep-26
Unknown* 0 £4.521 SI Trade
 10:48:23 - 28-Sep-26
Sell* 160 £4.51043 Negotiated Trade
 10:45:32 - 28-Sep-26
Sell* 125 £4.51043 Negotiated Trade
 10:45:27 - 28-Sep-26
Buy* 124 £4.5166 Suspected BUY Trade
 10:45:27 - 28-Sep-26
Unknown* 0 £4.5205 SI Trade
 10:43:19 - 28-Sep-26
Buy* 442 £4.518 Automatic Execution
 10:38:53 - 28-Sep-26
Buy* 1 £4.5195 SI Trade
 10:33:43 - 28-Sep-26
Sell* 2,210 £4.51148 Negotiated Trade
 10:21:39 - 28-Sep-26
Sell* 100 £4.511 SI Trade
 10:21:12 - 28-Sep-26
Buy* 600 £4.5156 Suspected BUY Trade
 10:16:31 - 28-Sep-26
Sell* 250 £4.5105 SI Trade
 10:14:09 - 28-Sep-26
Buy* 1 £4.526 SI Trade
 09:47:02 - 28-Sep-26
Sell* 44 £4.508 SI Trade
 09:47:02 - 28-Sep-26
Unknown* 0 £4.526 SI Trade
 09:47:02 - 28-Sep-26
Sell* 380 £4.518 SI Trade
 09:33:09 - 28-Sep-26
Buy* 22 £4.5295 Suspected BUY Trade
 09:32:05 - 28-Sep-26
Sell* 2 £4.52 SI Trade
 09:30:01 - 28-Sep-26
Sell* 1,079 £4.51893 Negotiated Trade
 09:24:41 - 28-Sep-26
Buy* 6 £4.5255 SI Trade
 09:01:31 - 28-Sep-26
Sell* 5,600 £4.51652 Ordinary
 09:00:08 - 28-Sep-26
Sell* 1,108 £4.5184 Negotiated Trade
 08:50:46 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:37:20 - 28-Sep-26
Buy* 2 £4.527 SI Trade
 08:28:30 - 28-Sep-26
Buy* 1 £4.528 SI Trade
 08:27:44 - 28-Sep-26
Unknown* 0 £4.5295 SI Trade
 08:27:35 - 28-Sep-26
Buy* 1 £4.5335 SI Trade
 08:19:22 - 28-Sep-26
Buy* 5 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.531 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 7 £4.534 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.534 SI Trade
 08:15:33 - 28-Sep-26
Buy* 11 £4.534 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.534 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.534 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.534 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 5 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 5 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Sell* 1 £4.52 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Sell* 10 £4.53 Automatic Execution
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 7 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 3 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.52 SI Trade
 08:15:33 - 28-Sep-26
Buy* 4 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 21 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 3 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.52 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 10 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 2 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 3 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Buy* 1 £4.5305 SI Trade
 08:15:33 - 28-Sep-26
Sell* 245 £4.53035 Negotiated Trade
 08:10:42 - 28-Sep-26
Buy* 5,450 £4.5365 Automatic Execution
 08:02:52 - 28-Sep-26
Buy* 1,350 £4.53594 Suspected BUY Trade
 08:02:43 - 28-Sep-26
Buy* 1,101 £4.53539 Suspected BUY Trade
 08:02:23 - 28-Sep-26
Buy* 273 £4.5393 Suspected BUY Trade
 08:00:23 - 28-Sep-26
Buy* 2 £4.5485 SI Trade
 16:26:51 - 25-Sep-26
Buy* 1 £4.5475 SI Trade
 16:18:33 - 25-Sep-26
Buy* 18 £4.546 SI Trade
 15:57:45 - 25-Sep-26
Buy* 1 £4.54403 Suspected BUY Trade
 15:55:47 - 25-Sep-26
Buy* 22 £4.541 SI Trade
 15:51:03 - 25-Sep-26
Sell* 1,448 £4.53298 Negotiated Trade
 15:50:19 - 25-Sep-26
Sell* 72 £4.5275 SI Trade
 15:38:58 - 25-Sep-26
Buy* 3 £4.54205 Suspected BUY Trade
 15:27:41 - 25-Sep-26
Sell* 1 £4.5339 Negotiated Trade
 15:18:02 - 25-Sep-26
Sell* 1 £4.53376 Negotiated Trade
 15:15:10 - 25-Sep-26
Sell* 244 £4.53764 Ordinary
 15:14:11 - 25-Sep-26
Sell* 549 £4.53891 Ordinary
 15:13:03 - 25-Sep-26
Sell* 70 £4.536 SI Trade
 15:09:44 - 25-Sep-26
Unknown* 1,700 £4.5355 OTC Trade
 15:08:25 - 25-Sep-26
Sell* 150 £4.5415 SI Trade
 14:52:15 - 25-Sep-26
Sell* 3,389 £4.54168 Negotiated Trade
 14:32:24 - 25-Sep-26
Unknown* 0 £4.5565 SI Trade
 14:30:23 - 25-Sep-26
Buy* 20 £4.5565 SI Trade
 14:30:14 - 25-Sep-26
Buy* 677 £4.551 Suspected BUY Trade
 14:12:12 - 25-Sep-26
Buy* 14 £4.5495 SI Trade
 14:06:44 - 25-Sep-26
Sell* 7,000 £4.5448 Ordinary
 13:52:27 - 25-Sep-26
Unknown* 0 £4.546 SI Trade
 13:49:08 - 25-Sep-26
Buy* 20 £4.549 SI Trade
 13:27:17 - 25-Sep-26
Buy* 10 £4.5475 SI Trade
 13:21:56 - 25-Sep-26
Unknown* 0 £4.5395 SI Trade
 13:21:55 - 25-Sep-26
Buy* 4,393 £4.55095 Ordinary
 13:17:51 - 25-Sep-26
Sell* 7 £4.541 SI Trade
 13:17:38 - 25-Sep-26
Buy* 4,108 £4.548 Automatic Execution
 13:13:17 - 25-Sep-26
Sell* 600 £4.548 Automatic Execution
 13:08:43 - 25-Sep-26
Sell* 1,354 £4.548 Automatic Execution
 13:08:43 - 25-Sep-26
Sell* 23 £4.548 SI Trade
 13:07:18 - 25-Sep-26
Buy* 658 £4.5498 Suspected BUY Trade
 12:41:16 - 25-Sep-26
Sell* 8,694 £4.54928 SI Trade
 12:16:40 - 25-Sep-26
Sell* 769 £4.5513 Negotiated Trade
 12:13:34 - 25-Sep-26
Sell* 10,300 £4.547 SI Trade
 12:08:13 - 25-Sep-26
Buy* 1,143 £4.547 Automatic Execution
 12:00:00 - 25-Sep-26
Buy* 2,956 £4.547 Automatic Execution
 12:00:00 - 25-Sep-26
Buy* 2 £4.5485 SI Trade
 11:44:27 - 25-Sep-26
Buy* 3 £4.556 SI Trade
 11:41:03 - 25-Sep-26
Sell* 2 £4.5455 SI Trade
 11:39:53 - 25-Sep-26
Buy* 14 £4.5565 SI Trade
 11:16:24 - 25-Sep-26
Sell* 23 £4.5475 SI Trade
 10:56:16 - 25-Sep-26
Buy* 437 £4.5515 Suspected BUY Trade
 10:43:28 - 25-Sep-26
Sell* 155 £4.54835 Negotiated Trade
 10:38:29 - 25-Sep-26
Buy* 4,353 £4.55262 Ordinary
 10:38:29 - 25-Sep-26
Buy* 10 £4.5555 SI Trade
 10:33:28 - 25-Sep-26
Buy* 156 £4.5565 SI Trade
 10:28:33 - 25-Sep-26
Buy* 39 £4.5555 SI Trade
 10:28:31 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37