| Price | £6.533 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.0495 0.76% |
| Buy | £6.552 |
| Sell | £6.534 |
| Last Trade: | Buy 3,224.00 at £6.533 |
| Day's Volume: | 219,253 |
| Last Close: | £6.533 |
| Open: | £6.504 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £6.504 - £6.564 |
| 52wk Range: | £3.8605 - £6.576 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.535935 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,224 | £6.533 | Suspected BUY Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 3,393 | £6.549 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 363 | £6.536 | SI Trade |
16:28:16 - 19-Sep-25 |
| Buy* | 3 | £6.568 | SI Trade |
16:27:47 - 19-Sep-25 |
| Sell* | 1 | £6.518 | SI Trade |
16:19:28 - 19-Sep-25 |
| Sell* | 56 | £6.518 | SI Trade |
16:17:15 - 19-Sep-25 |
| Buy* | 150 | £6.548 | SI Trade |
16:09:07 - 19-Sep-25 |
| Buy* | 4 | £6.572 | SI Trade |
15:54:47 - 19-Sep-25 |
| Buy* | 430 | £6.563 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1,053 | £6.562 | Automatic Execution |
15:52:28 - 19-Sep-25 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
