| Price | £5.812 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.0175 0.3% |
| Buy | £5.825 |
| Sell | £5.797 |
| Last Trade: | Buy 69.00 at £5.812 |
| Day's Volume: | 39,143 |
| Last Close: | £5.811 |
| Open: | £5.888 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £5.812 - £5.89 |
| 52wk Range: | £4.66 - £6.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.877858 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £5.812 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | £5.825 | SI Trade |
16:23:13 - 12-Dec-25 |
| Buy* | 2 | £5.825 | SI Trade |
16:22:06 - 12-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
16:20:45 - 12-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
16:20:33 - 12-Dec-25 |
| Buy* | 857 | £5.82754 | SI Trade |
16:11:56 - 12-Dec-25 |
| Sell* | 10 | £5.815 | SI Trade |
16:05:53 - 12-Dec-25 |
| Sell* | 69 | £5.822 | Automatic Execution |
16:04:15 - 12-Dec-25 |
| Buy* | 12 | £5.845 | SI Trade |
16:02:12 - 12-Dec-25 |
| Sell* | 1,500 | £5.841 | Automatic Execution |
15:58:03 - 12-Dec-25 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
