| Price | £4.715 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.077 -1.61% |
| Buy | £4.7075 |
| Sell | £4.6885 |
| Buy / Sell HSTC Shares | |
| Last Trade: | Buy 54.00 at £4.7075 |
| Day's Volume: | 24,171 |
| Last Close: | £4.698 |
| Open: | £4.6785 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £4.6785 - £4.715 |
| 52wk Range: | £3.254 - £5.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.705036 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Hseng Etf (HSTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £4.7075 | Suspected BUY Trade |
16:29:45 - 22-Nov-24 |
| Buy* | 508 | £4.70516 | Suspected BUY Trade |
15:46:29 - 22-Nov-24 |
| Buy* | 1 | £4.7055 | SI Trade |
15:19:19 - 22-Nov-24 |
| Sell* | 1 | £4.7005 | Negotiated Trade |
14:52:54 - 22-Nov-24 |
| Buy* | 30 | £4.7215 | Suspected BUY Trade |
13:37:09 - 22-Nov-24 |
| Buy* | 1,197 | £4.72111 | Suspected BUY Trade |
13:16:25 - 22-Nov-24 |
| Sell* | 7,057 | £4.715 | Automatic Execution |
13:10:51 - 22-Nov-24 |
| Buy* | 141 | £4.7078 | Suspected BUY Trade |
12:17:24 - 22-Nov-24 |
| Buy* | 3,866 | £4.70311 | Suspected BUY Trade |
11:17:05 - 22-Nov-24 |
| Buy* | 4 | £4.6975 | SI Trade |
10:44:58 - 22-Nov-24 |
