| Price | £5.567 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.047 0.85% |
| Buy | £5.566 |
| Sell | £5.552 |
| Last Trade: | Sell 2,120.00 at £5.567 |
| Day's Volume: | 78,100 |
| Last Close: | £5.559 |
| Open: | £5.525 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £5.517 - £5.567 |
| 52wk Range: | £4.66 - £6.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.517215 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,120 | £5.567 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 12 | £5.58 | SI Trade |
16:25:12 - 06-Feb-26 |
| Buy* | 3,772 | £5.56457 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 18 | £5.551 | SI Trade |
16:15:22 - 06-Feb-26 |
| Sell* | 80 | £5.553 | Negotiated Trade |
16:10:56 - 06-Feb-26 |
| Sell* | 555 | £5.551 | SI Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 22 | £5.573 | SI Trade |
16:09:13 - 06-Feb-26 |
| Buy* | 1,103 | £5.545 | Automatic Execution |
16:01:10 - 06-Feb-26 |
| Buy* | 1 | £5.558 | Suspected BUY Trade |
15:59:35 - 06-Feb-26 |
| Buy* | 29 | £5.54994 | Ordinary |
15:53:04 - 06-Feb-26 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
