| Price | £5.38 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HSTC Shares | |
| Last Trade: | Sell 1,001.00 at £5.36989 |
| Day's Volume: | 0 |
| Last Close: | £5.38 |
| Open: | £0.00 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5555 - £6.576 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | £5.36989 | Negotiated Trade |
16:27:13 - 04-Jun-25 |
| Sell* | 57 | £5.367 | SI Trade |
16:22:12 - 04-Jun-25 |
| Sell* | 3,009 | £5.359 | Automatic Execution |
16:17:05 - 04-Jun-25 |
| Sell* | 1 | £5.34435 | Negotiated Trade |
15:55:18 - 04-Jun-25 |
| Sell* | 5 | £5.34445 | Negotiated Trade |
15:48:00 - 04-Jun-25 |
| Unknown* | 4,600 | £5.342909 | Currency Conversion OTC Trade |
15:19:09 - 04-Jun-25 |
| Buy* | 1 | £5.36865 | Suspected BUY Trade |
15:16:53 - 04-Jun-25 |
| Sell* | 121 | £5.356 | Negotiated Trade |
15:16:39 - 04-Jun-25 |
| Sell* | 39 | £5.34435 | Negotiated Trade |
15:16:38 - 04-Jun-25 |
| Sell* | 93 | £5.34435 | Negotiated Trade |
15:14:48 - 04-Jun-25 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
