| Price | £5.81 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £0.122 2.14% |
| Buy | £5.802 |
| Sell | £5.798 |
| Buy / Sell HSTC Shares | |
| Last Trade: | Buy 1,365.00 at £5.81 |
| Day's Volume: | 77,360 |
| Last Close: | £5.81 |
| Open: | £5.72 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £5.72 - £5.81 |
| 52wk Range: | £3.5555 - £6.576 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.748504 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,365 | £5.81 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 60 | £5.793 | SI Trade |
16:27:20 - 18-Jul-25 |
| Sell* | 516 | £5.79714 | Negotiated Trade |
16:26:25 - 18-Jul-25 |
| Buy* | 653 | £5.79535 | Suspected BUY Trade |
16:18:22 - 18-Jul-25 |
| Sell* | 6 | £5.793 | Negotiated Trade |
16:17:27 - 18-Jul-25 |
| Buy* | 6 | £5.807 | Suspected BUY Trade |
16:03:16 - 18-Jul-25 |
| Buy* | 1 | £5.813 | SI Trade |
16:00:42 - 18-Jul-25 |
| Unknown* | 0 | £5.815 | SI Trade |
15:58:32 - 18-Jul-25 |
| Sell* | 71 | £5.81435 | Negotiated Trade |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | £5.82435 | Suspected BUY Trade |
15:55:14 - 18-Jul-25 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
