| Price | £4.916 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.9255 |
| Sell | £4.914 |
| Last Trade: | Sell 2,215.00 at £4.916 |
| Day's Volume: | 0 |
| Last Close: | £4.916 |
| Open: | £0.00 |
| ISIN: | IE00BMWXKN31 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.66 - £6.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hseng Etf (HSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,215 | £4.916 | Uncrossing Trade |
16:35:09 - 02-Apr-26 |
| Unknown* | 0 | £4.915 | SI Trade |
16:25:52 - 02-Apr-26 |
| Sell* | 281 | £4.9125 | SI Trade |
16:25:34 - 02-Apr-26 |
| Sell* | 341 | £4.9155 | SI Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 20,304 | £4.92505 | Suspected BUY Trade |
16:23:22 - 02-Apr-26 |
| Sell* | 2 | £4.9235 | Negotiated Trade |
16:19:13 - 02-Apr-26 |
| Sell* | 4 | £4.922 | Negotiated Trade |
16:17:11 - 02-Apr-26 |
| Buy* | 100 | £4.9325 | Automatic Execution |
16:08:53 - 02-Apr-26 |
| Buy* | 3,000 | £4.92 | Automatic Execution |
16:03:27 - 02-Apr-26 |
| Buy* | 6,368 | £4.94304 | Suspected BUY Trade |
15:57:20 - 02-Apr-26 |
Hsbc Hseng Etf (HSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2022 4:36 pm | RNS | Price Monitoring Extension |
