| Price | £28.78 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0925 0.32% |
| Buy | £28.73 |
| Sell | £28.675 |
| Last Trade: | Buy 78.00 at £28.78 |
| Day's Volume: | 78 |
| Last Close: | £28.7025 |
| Open: | £28.78 |
| ISIN: | IE000YFGN231 |
| Day's Range | £28.78 - £28.78 |
| 52wk Range: | £21.30 - £28.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.78 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £28.78 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 38,414 | £28.445 | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Buy* | 1,502 | £28.625 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 587 | £28.52 | Automatic Execution |
13:10:54 - 18-May-26 |
| Sell* | 2,215 | £28.53 | Automatic Execution |
13:10:54 - 18-May-26 |
| Buy* | 554 | £28.53 | Automatic Execution |
13:10:52 - 18-May-26 |
| Buy* | 1,280 | £28.525 | Automatic Execution |
13:10:52 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
Hsbc Usascr Dis (HSSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
