| Price | £31.4475 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.2825 -0.89% |
| Buy | £31.465 |
| Sell | £31.43 |
| Last Trade: | Buy 1.00 at £31.33 |
| Day's Volume: | 0 |
| Last Close: | £31.4475 |
| Open: | £31.73 |
| ISIN: | IE000YFGN231 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.635 - £31.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.33 | Suspected BUY Trade |
09:14:38 - 24-Sep-26 |
| Buy* | 1 | £31.405 | Suspected BUY Trade |
08:51:35 - 24-Sep-26 |
| Buy* | 139 | £31.515 | Automatic Execution |
15:43:52 - 23-Sep-26 |
| Buy* | 1,035 | £31.5356 | Suspected BUY Trade |
10:32:42 - 22-Sep-26 |
| Buy* | 158 | £31.5323 | Suspected BUY Trade |
08:22:09 - 22-Sep-26 |
| Buy* | 160 | £31.1359 | Suspected BUY Trade |
09:46:57 - 21-Sep-26 |
| Buy* | 29 | £30.955 | Automatic Execution |
15:12:42 - 17-Sep-26 |
| Buy* | 1,748 | £30.665 | Automatic Execution |
16:24:47 - 16-Sep-26 |
| Buy* | 1,632 | £30.6248 | Suspected BUY Trade |
09:33:00 - 16-Sep-26 |
| Buy* | 1,203 | £30.6235 | Suspected BUY Trade |
08:15:39 - 16-Sep-26 |
Hsbc Usascr Dis (HSSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
