Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usascr Dis (HSSU) Share Price

Price £29.48 on 10-07-2026 at 16:30:01
Change £0.0525 0.18%
Buy £29.525
Sell £29.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 290.00 at £29.48
Day's Volume: 445
Last Close: £29.5075
Open: £29.45
ISIN: IE000YFGN231
Day's Range £29.45 - £29.48
52wk Range: £23.135 - £29.84
Market Capitalisation: £N/A
VWAP: £29.46955
Shares in Issue: N/A

Hsbc Usascr Dis (HSSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 £29.48 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 155 £29.45 Automatic Execution
 12:33:15 - 10-Jul-26
Sell* 86 £29.21 Automatic Execution
 15:30:39 - 08-Jul-26
Sell* 333 £29.21 Automatic Execution
 15:30:39 - 08-Jul-26
Sell* 365 £29.21 Automatic Execution
 15:30:39 - 08-Jul-26
Sell* 333 £29.21 Automatic Execution
 15:30:39 - 08-Jul-26
Sell* 504 £29.21 Automatic Execution
 15:30:39 - 08-Jul-26
Sell* 169 £29.21 Automatic Execution
 15:30:39 - 08-Jul-26
Sell* 2 £29.21 Automatic Execution
 15:30:38 - 08-Jul-26
Sell* 333 £29.21 Automatic Execution
 15:30:36 - 08-Jul-26
See more Hsbc Usascr Dis trades

Hsbc Usascr Dis (HSSU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.45 29.48 29.45 29.5075 445
9th Jul 2026 (Thu) 29.0675 29.455 29.0675 29.455 0
8th Jul 2026 (Wed) 29.39 29.42 29.195 29.0675 13,416
7th Jul 2026 (Tue) 29.48 29.48 29.375 29.4075 4,491
6th Jul 2026 (Mon) 29.5875 29.685 29.5875 29.685 0
3rd Jul 2026 (Fri) 29.585 29.63 29.58 29.5875 4,152
2nd Jul 2026 (Thu) 29.7775 29.7775 29.45 29.45 0
1st Jul 2026 (Wed) 29.725 29.7775 29.725 29.7775 0
30th Jun 2026 (Tue) 29.84 29.84 29.84 29.725 3,359
29th Jun 2026 (Mon) 29.255 29.355 29.25 29.3825 5,999
26th Jun 2026 (Fri) 29.21 29.44 29.21 29.44 8,717
25th Jun 2026 (Thu) 29.7175 29.7175 29.3975 29.3975 0
24th Jun 2026 (Wed) 29.445 29.7175 29.445 29.7175 0
23rd Jun 2026 (Tue) 29.215 29.25 29.20 29.445 13,661
22nd Jun 2026 (Mon) 29.63 29.63 29.63 29.575 2,028
19th Jun 2026 (Fri) 29.495 29.57 29.495 29.57 0
18th Jun 2026 (Thu) 29.555 29.595 29.54 29.495 11,723
17th Jun 2026 (Wed) 29.365 29.365 29.3375 29.3375 0
16th Jun 2026 (Tue) 29.575 29.575 29.365 29.365 0
15th Jun 2026 (Mon) 29.39 29.665 29.39 29.575 137
12th Jun 2026 (Fri) 28.99 28.99 28.99 29.25 300
11th Jun 2026 (Thu) 28.6875 28.7275 28.6875 28.7275 0
See more Hsbc Usascr Dis price history

Hsbc Usascr Dis (HSSU) Regulatory News

Date Source Headline
See more Hsbc Usascr Dis regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered