Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usascr Dis (HSSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £31.33 Suspected BUY Trade
 09:14:38 - 24-Sep-26
Buy* 1 £31.405 Suspected BUY Trade
 08:51:35 - 24-Sep-26
Buy* 139 £31.515 Automatic Execution
 15:43:52 - 23-Sep-26
Buy* 1,035 £31.5356 Suspected BUY Trade
 10:32:42 - 22-Sep-26
Buy* 158 £31.5323 Suspected BUY Trade
 08:22:09 - 22-Sep-26
Buy* 160 £31.1359 Suspected BUY Trade
 09:46:57 - 21-Sep-26
Buy* 29 £30.955 Automatic Execution
 15:12:42 - 17-Sep-26
Buy* 1,748 £30.665 Automatic Execution
 16:24:47 - 16-Sep-26
Buy* 1,632 £30.6248 Suspected BUY Trade
 09:33:00 - 16-Sep-26
Buy* 1,203 £30.6235 Suspected BUY Trade
 08:15:39 - 16-Sep-26
Buy* 1,402 £30.575 Automatic Execution
 14:26:21 - 15-Sep-26
Buy* 1,200 £30.57 Automatic Execution
 14:26:21 - 15-Sep-26
Buy* 93 £30.54 Automatic Execution
 13:15:42 - 15-Sep-26
Sell* 1,825 £30.33 Automatic Execution
 08:02:55 - 15-Sep-26
Sell* 1,200 £30.335 Automatic Execution
 08:02:55 - 15-Sep-26
Sell* 2,391 £30.33 Automatic Execution
 08:02:50 - 15-Sep-26
Sell* 1,200 £30.335 Automatic Execution
 08:02:50 - 15-Sep-26
Buy* 6 £30.49 Suspected BUY Trade
 10:19:52 - 14-Sep-26
Sell* 547 £30.47 Automatic Execution
 13:19:48 - 11-Sep-26
Buy* 2,572 £30.45 Automatic Execution
 13:19:48 - 11-Sep-26
Buy* 132 £30.485 Suspected BUY Trade
 08:30:14 - 10-Sep-26
Buy* 19 £30.51 Automatic Execution
 08:03:50 - 10-Sep-26
Buy* 205 £30.59 Automatic Execution
 13:01:16 - 08-Sep-26
Buy* 382 £30.615 Automatic Execution
 08:06:17 - 08-Sep-26
Buy* 1 £30.68 Suspected BUY Trade
 08:32:06 - 07-Sep-26
Buy* 871 £30.705 Automatic Execution
 16:24:18 - 04-Sep-26
Sell* 226 £30.515 Automatic Execution
 08:03:59 - 03-Sep-26
Sell* 516 £30.44 Automatic Execution
 14:58:15 - 02-Sep-26
Sell* 290 £30.09 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 2,374 £30.15 Automatic Execution
 12:39:23 - 25-Aug-26
Buy* 1,220 £30.145 Automatic Execution
 12:39:23 - 25-Aug-26
Sell* 207 £29.845 Automatic Execution
 08:04:58 - 21-Aug-26
Buy* 153 £30.045 Automatic Execution
 11:48:30 - 20-Aug-26
Buy* 13 £30.18 Automatic Execution
 08:06:40 - 20-Aug-26
Sell* 1,400 £30.34 Automatic Execution
 08:05:08 - 13-Aug-26
Buy* 214 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 488 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 488 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 488 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 488 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 488 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Sell* 488 £30.39 Automatic Execution
 16:29:46 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:44 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:42 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:40 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:36 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:35 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:35 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:35 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:35 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:34 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:34 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:34 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:34 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:34 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:33 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:33 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:33 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:33 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:33 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:33 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:32 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:32 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:32 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:32 - 12-Aug-26
Sell* 100 £30.39 Automatic Execution
 16:29:31 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:31 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:31 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:31 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:31 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:29 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:29 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:27 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:27 - 12-Aug-26
Sell* 97 £30.39 Automatic Execution
 16:29:27 - 12-Aug-26
Sell* 72 £30.39 Automatic Execution
 16:29:27 - 12-Aug-26
Sell* 76 £30.39 Automatic Execution
 16:29:22 - 12-Aug-26
Sell* 98 £30.39 Automatic Execution
 16:29:20 - 12-Aug-26
Sell* 226 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Sell* 226 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Sell* 226 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Sell* 226 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Sell* 226 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Sell* 226 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Buy* 3,381 £30.39 Automatic Execution
 16:29:17 - 12-Aug-26
Buy* 489 £30.385 Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 280 £30.36 Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:59 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:59 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:59 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:58 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:58 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:58 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:58 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:58 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:57 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:57 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:57 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:57 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:57 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:57 - 12-Aug-26
Sell* 98 £30.385 Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 98 £30.385 Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 97 £30.385 Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 97 £30.385 Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 98 £30.385 Automatic Execution
 16:28:55 - 12-Aug-26
Buy* 263 £30.385 Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:54 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 262 £30.385 Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 227 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Buy* 37 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Buy* 37 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:53 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 452 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 263 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 488 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 2,440 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 227 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 263 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 732 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 2,196 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 226 £30.385 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 489 £30.385 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 280 £30.355 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 2,567 £30.355 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 2,440 £30.35 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 263 £30.385 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 226 £30.385 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 2,320 £30.355 Automatic Execution
 16:03:54 - 12-Aug-26
Buy* 69 £30.375 Automatic Execution
 13:42:38 - 12-Aug-26
Buy* 161 £30.355 Automatic Execution
 15:49:56 - 11-Aug-26
Sell* 2,561 £30.355 Automatic Execution
 15:49:46 - 11-Aug-26
Sell* 280 £30.37 Automatic Execution
 15:49:46 - 11-Aug-26
Sell* 2,440 £30.37 Automatic Execution
 15:49:46 - 11-Aug-26
Sell* 271 £30.40 Automatic Execution
 12:07:14 - 11-Aug-26
Sell* 274 £30.40 Automatic Execution
 12:07:14 - 11-Aug-26
Buy* 164 £30.245 Automatic Execution
 08:13:13 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:13 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:11 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:11 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:11 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:11 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:10 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:10 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:10 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:10 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:08 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:08 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:08 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:08 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:08 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:07 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:07 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:07 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:07 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:07 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:05 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:05 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:05 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:05 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:05 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:04 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:04 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:03 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:03 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
Buy* 226 £30.245 Automatic Execution
 08:13:02 - 11-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37