| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | £29.00 | Automatic Execution |
12:33:43 - 22-May-26 |
| Buy* | 1,280 | £28.995 | Automatic Execution |
12:33:43 - 22-May-26 |
| Buy* | 78 | £28.78 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 38,414 | £28.445 | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Buy* | 1,502 | £28.625 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 587 | £28.52 | Automatic Execution |
13:10:54 - 18-May-26 |
| Sell* | 2,215 | £28.53 | Automatic Execution |
13:10:54 - 18-May-26 |
| Buy* | 554 | £28.53 | Automatic Execution |
13:10:52 - 18-May-26 |
| Buy* | 1,280 | £28.525 | Automatic Execution |
13:10:52 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 519 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 1,280 | £28.51 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 2,852 | £28.51 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 101 | £28.525 | Automatic Execution |
13:08:35 - 18-May-26 |
| Sell* | 2,753 | £28.48 | Automatic Execution |
13:01:29 - 18-May-26 |
| Buy* | 2,003 | £28.70 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 3,193 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 1,300 | £28.46 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 442 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 930 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 930 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 670 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 2,241 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 2,241 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 2,241 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 2,757 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 1,300 | £28.445 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 374 | £28.04 | Automatic Execution |
08:03:18 - 13-May-26 |
| Buy* | 1,159 | £27.925 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 248 | £27.885 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 235 | £27.695 | Automatic Execution |
16:16:35 - 08-May-26 |
| Sell* | 2,340 | £27.14 | Automatic Execution |
11:53:34 - 05-May-26 |
| Buy* | 475 | £26.905 | Automatic Execution |
16:04:37 - 30-Apr-26 |
| Sell* | 253 | £27.09 | Automatic Execution |
12:59:18 - 30-Apr-26 |
| Buy* | 1,582 | £27.055 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 739 | £26.855 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Buy* | 435 | £26.58 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 560 | £26.585 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 2,939 | £26.51 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 205 | £26.44 | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Buy* | 1,187 | £26.445 | Automatic Execution |
16:26:05 - 20-Apr-26 |
| Buy* | 767 | £26.445 | Automatic Execution |
16:26:05 - 20-Apr-26 |
| Buy* | 1,993 | £26.445 | Automatic Execution |
16:23:13 - 20-Apr-26 |
| Buy* | 911 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Buy* | 330 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Buy* | 774 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Buy* | 1,986 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Sell* | 525 | £26.435 | Automatic Execution |
16:08:17 - 20-Apr-26 |
| Sell* | 700 | £26.435 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 760 | £26.435 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 80 | £26.435 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 700 | £26.435 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Sell* | 840 | £26.435 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Sell* | 517 | £26.435 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Sell* | 183 | £26.435 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Sell* | 840 | £26.435 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Buy* | 2,054 | £26.465 | Automatic Execution |
16:05:04 - 20-Apr-26 |
| Sell* | 330 | £26.435 | Automatic Execution |
15:56:54 - 20-Apr-26 |
| Sell* | 330 | £26.435 | Automatic Execution |
15:56:44 - 20-Apr-26 |
| Sell* | 330 | £26.435 | Automatic Execution |
15:56:33 - 20-Apr-26 |
| Sell* | 1,949 | £26.455 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Buy* | 1,354 | £26.47 | Automatic Execution |
15:50:33 - 20-Apr-26 |
| Buy* | 716 | £26.47 | Automatic Execution |
15:50:33 - 20-Apr-26 |
| Buy* | 2,044 | £26.47 | Automatic Execution |
15:50:33 - 20-Apr-26 |
| Sell* | 468 | £26.48 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Sell* | 838 | £26.48 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Sell* | 330 | £26.48 | Automatic Execution |
15:41:15 - 20-Apr-26 |
| Sell* | 330 | £26.48 | Automatic Execution |
15:40:56 - 20-Apr-26 |
| Buy* | 2,125 | £26.48 | Automatic Execution |
15:40:41 - 20-Apr-26 |
| Buy* | 2,140 | £26.48 | Automatic Execution |
15:33:06 - 20-Apr-26 |
| Buy* | 1,160 | £26.495 | Automatic Execution |
15:29:30 - 20-Apr-26 |
| Buy* | 1,466 | £26.505 | Automatic Execution |
15:26:05 - 20-Apr-26 |
| Sell* | 1,402 | £26.495 | Automatic Execution |
15:21:33 - 20-Apr-26 |
| Buy* | 1,493 | £26.495 | Automatic Execution |
15:20:45 - 20-Apr-26 |
| Buy* | 1,480 | £26.51 | Automatic Execution |
15:18:47 - 20-Apr-26 |
| Sell* | 584 | £26.515 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Sell* | 698 | £26.515 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Sell* | 60 | £26.515 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 777 | £26.515 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 698 | £26.515 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 678 | £26.515 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Sell* | 698 | £26.515 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Buy* | 1,471 | £26.495 | Automatic Execution |
15:02:53 - 20-Apr-26 |
| Buy* | 1,437 | £26.49 | Automatic Execution |
15:00:31 - 20-Apr-26 |
| Buy* | 1,396 | £26.485 | Automatic Execution |
14:55:49 - 20-Apr-26 |
| Buy* | 1,468 | £26.48 | Automatic Execution |
14:54:10 - 20-Apr-26 |
| Sell* | 78 | £26.455 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 760 | £26.455 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 699 | £26.455 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 1,408 | £26.475 | Automatic Execution |
14:40:32 - 20-Apr-26 |
| Sell* | 1,489 | £26.475 | Automatic Execution |
14:40:32 - 20-Apr-26 |
| Sell* | 764 | £26.525 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Sell* | 607 | £26.525 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Sell* | 91 | £26.525 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Sell* | 378 | £26.525 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Sell* | 498 | £26.525 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Sell* | 508 | £26.525 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Sell* | 459 | £26.525 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Sell* | 330 | £26.525 | Automatic Execution |
14:33:56 - 20-Apr-26 |
| Sell* | 330 | £26.525 | Automatic Execution |
14:33:41 - 20-Apr-26 |
| Sell* | 330 | £26.525 | Automatic Execution |
14:33:31 - 20-Apr-26 |
| Sell* | 611 | £26.515 | Automatic Execution |
14:28:52 - 20-Apr-26 |
| Sell* | 838 | £26.515 | Automatic Execution |
14:28:52 - 20-Apr-26 |
| Buy* | 1,494 | £26.495 | Automatic Execution |
14:23:22 - 20-Apr-26 |
| Buy* | 1,283 | £26.49 | Automatic Execution |
14:19:30 - 20-Apr-26 |
| Sell* | 781 | £26.515 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Sell* | 691 | £26.515 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Sell* | 7 | £26.515 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Buy* | 826 | £26.535 | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 558 | £26.535 | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Sell* | 279 | £26.515 | Automatic Execution |
14:08:48 - 20-Apr-26 |
| Buy* | 279 | £26.54 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Sell* | 278 | £26.515 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Sell* | 279 | £26.515 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Buy* | 1,473 | £26.535 | Automatic Execution |
14:08:45 - 20-Apr-26 |
| Sell* | 537 | £26.515 | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Buy* | 1,435 | £26.49 | Automatic Execution |
14:06:00 - 20-Apr-26 |
| Buy* | 1,421 | £26.49 | Automatic Execution |
14:03:06 - 20-Apr-26 |
| Buy* | 1,457 | £26.48 | Automatic Execution |
14:01:14 - 20-Apr-26 |
| Buy* | 1,409 | £26.485 | Automatic Execution |
13:57:58 - 20-Apr-26 |
| Buy* | 96 | £26.50 | Automatic Execution |
13:55:30 - 20-Apr-26 |
| Buy* | 1,380 | £26.50 | Automatic Execution |
13:55:30 - 20-Apr-26 |
| Buy* | 1,394 | £26.485 | Automatic Execution |
13:52:00 - 20-Apr-26 |
| Buy* | 1,428 | £26.48 | Automatic Execution |
13:48:30 - 20-Apr-26 |
| Buy* | 1,387 | £26.48 | Automatic Execution |
13:45:00 - 20-Apr-26 |
| Buy* | 1,439 | £26.475 | Automatic Execution |
13:41:30 - 20-Apr-26 |
| Buy* | 212 | £26.49 | Automatic Execution |
13:37:27 - 20-Apr-26 |
| Buy* | 1,274 | £26.49 | Automatic Execution |
13:37:27 - 20-Apr-26 |
| Buy* | 106 | £26.49 | Automatic Execution |
13:33:17 - 20-Apr-26 |
| Buy* | 1,380 | £26.49 | Automatic Execution |
13:33:17 - 20-Apr-26 |
| Buy* | 75 | £26.49 | Automatic Execution |
13:29:26 - 20-Apr-26 |
| Buy* | 1,380 | £26.49 | Automatic Execution |
13:29:26 - 20-Apr-26 |
| Buy* | 51 | £26.495 | Automatic Execution |
13:24:23 - 20-Apr-26 |
| Buy* | 1,380 | £26.495 | Automatic Execution |
13:24:23 - 20-Apr-26 |
| Buy* | 66 | £26.505 | Automatic Execution |
13:19:14 - 20-Apr-26 |
| Buy* | 1,380 | £26.505 | Automatic Execution |
13:19:14 - 20-Apr-26 |
| Buy* | 116 | £26.495 | Automatic Execution |
13:13:30 - 20-Apr-26 |
| Buy* | 1,380 | £26.495 | Automatic Execution |
13:13:30 - 20-Apr-26 |
| Buy* | 130 | £26.485 | Automatic Execution |
13:09:30 - 20-Apr-26 |
| Buy* | 1 | £26.49 | Automatic Execution |
13:07:36 - 20-Apr-26 |
| Buy* | 1,380 | £26.49 | Automatic Execution |
13:07:36 - 20-Apr-26 |
| Buy* | 60 | £26.475 | Automatic Execution |
13:05:20 - 20-Apr-26 |
| Buy* | 1,380 | £26.475 | Automatic Execution |
13:05:20 - 20-Apr-26 |
| Buy* | 1,457 | £26.45 | Automatic Execution |
13:03:00 - 20-Apr-26 |
| Buy* | 1,411 | £26.445 | Automatic Execution |
13:00:52 - 20-Apr-26 |
| Buy* | 69 | £26.455 | Automatic Execution |
12:55:15 - 20-Apr-26 |
| Buy* | 1,380 | £26.455 | Automatic Execution |
12:55:15 - 20-Apr-26 |
| Buy* | 916 | £26.475 | Automatic Execution |
12:50:53 - 20-Apr-26 |
| Buy* | 558 | £26.475 | Automatic Execution |
12:50:53 - 20-Apr-26 |
| Buy* | 1,473 | £26.43 | Automatic Execution |
12:46:11 - 20-Apr-26 |
| Buy* | 1,453 | £26.435 | Automatic Execution |
12:42:00 - 20-Apr-26 |
| Buy* | 63 | £26.45 | Automatic Execution |
12:38:30 - 20-Apr-26 |
| Buy* | 1,380 | £26.45 | Automatic Execution |
12:38:30 - 20-Apr-26 |
| Buy* | 935 | £26.46 | Automatic Execution |
12:35:00 - 20-Apr-26 |
| Buy* | 558 | £26.46 | Automatic Execution |
12:35:00 - 20-Apr-26 |
| Buy* | 1,391 | £26.425 | Automatic Execution |
12:31:30 - 20-Apr-26 |
| Buy* | 1,373 | £26.42 | Automatic Execution |
12:28:27 - 20-Apr-26 |
| Buy* | 1,488 | £26.415 | Automatic Execution |
12:28:00 - 20-Apr-26 |
| Sell* | 1,412 | £26.44 | Automatic Execution |
12:22:44 - 20-Apr-26 |
| Sell* | 1,400 | £26.44 | Automatic Execution |
12:22:44 - 20-Apr-26 |
| Sell* | 1,390 | £26.44 | Automatic Execution |
12:22:44 - 20-Apr-26 |
| Buy* | 27 | £26.46 | Automatic Execution |
12:20:00 - 20-Apr-26 |
| Buy* | 1,380 | £26.46 | Automatic Execution |
12:20:00 - 20-Apr-26 |
| Sell* | 1,372 | £26.425 | Automatic Execution |
12:09:39 - 20-Apr-26 |
| Buy* | 1,360 | £26.425 | Automatic Execution |
12:09:37 - 20-Apr-26 |
| Buy* | 839 | £26.415 | Automatic Execution |
12:03:17 - 20-Apr-26 |
| Buy* | 699 | £26.415 | Automatic Execution |
12:03:17 - 20-Apr-26 |
| Buy* | 1,441 | £26.415 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 183 | £26.505 | Automatic Execution |
16:05:08 - 17-Apr-26 |
| Buy* | 193 | £26.485 | Automatic Execution |
16:01:43 - 17-Apr-26 |
| Buy* | 206 | £26.48 | Automatic Execution |
16:00:40 - 17-Apr-26 |
| Buy* | 973 | £26.405 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Buy* | 2,800 | £26.40 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Buy* | 330 | £26.40 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Buy* | 400 | £26.325 | Automatic Execution |
13:14:34 - 17-Apr-26 |
| Buy* | 254 | £26.035 | Automatic Execution |
12:34:35 - 16-Apr-26 |
| Sell* | 1,420 | £26.035 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Sell* | 2,981 | £26.035 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Sell* | 1,420 | £26.04 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Buy* | 500 | £25.615 | Automatic Execution |
13:16:08 - 14-Apr-26 |
| Buy* | 1,440 | £25.615 | Automatic Execution |
13:16:08 - 14-Apr-26 |
| Buy* | 1,953 | £25.52 | Automatic Execution |
14:57:31 - 13-Apr-26 |
| Buy* | 124 | £25.65 | Automatic Execution |
08:04:16 - 09-Apr-26 |
| Buy* | 414 | £25.725 | Automatic Execution |
08:04:37 - 08-Apr-26 |
| Buy* | 141 | £25.175 | Automatic Execution |
16:01:31 - 07-Apr-26 |
| Sell* | 76 | £25.18 | Automatic Execution |
15:49:17 - 07-Apr-26 |