| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | £29.48 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 155 | £29.45 | Automatic Execution |
12:33:15 - 10-Jul-26 |
| Sell* | 86 | £29.21 | Automatic Execution |
15:30:39 - 08-Jul-26 |
| Sell* | 333 | £29.21 | Automatic Execution |
15:30:39 - 08-Jul-26 |
| Sell* | 365 | £29.21 | Automatic Execution |
15:30:39 - 08-Jul-26 |
| Sell* | 333 | £29.21 | Automatic Execution |
15:30:39 - 08-Jul-26 |
| Sell* | 504 | £29.21 | Automatic Execution |
15:30:39 - 08-Jul-26 |
| Sell* | 169 | £29.21 | Automatic Execution |
15:30:39 - 08-Jul-26 |
| Sell* | 2 | £29.21 | Automatic Execution |
15:30:38 - 08-Jul-26 |
| Sell* | 333 | £29.21 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 290 | £29.21 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 667 | £29.195 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 2,520 | £29.195 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 310 | £29.21 | Automatic Execution |
15:13:55 - 08-Jul-26 |
| Buy* | 506 | £29.21 | Automatic Execution |
15:13:55 - 08-Jul-26 |
| Buy* | 2,520 | £29.195 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Buy* | 667 | £29.195 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Buy* | 430 | £29.42 | Automatic Execution |
08:06:01 - 08-Jul-26 |
| Sell* | 252 | £29.405 | Automatic Execution |
08:04:19 - 08-Jul-26 |
| Sell* | 230 | £29.405 | Automatic Execution |
08:04:18 - 08-Jul-26 |
| Sell* | 230 | £29.405 | Automatic Execution |
08:04:16 - 08-Jul-26 |
| Buy* | 2,669 | £29.39 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Buy* | 239 | £29.405 | Automatic Execution |
16:19:22 - 07-Jul-26 |
| Sell* | 1,312 | £29.375 | Automatic Execution |
16:08:47 - 07-Jul-26 |
| Sell* | 290 | £29.38 | Automatic Execution |
16:08:47 - 07-Jul-26 |
| Sell* | 2,650 | £29.48 | Automatic Execution |
12:34:47 - 07-Jul-26 |
| Buy* | 666 | £29.58 | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Buy* | 666 | £29.585 | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 306 | £29.63 | Automatic Execution |
16:00:37 - 03-Jul-26 |
| Buy* | 666 | £29.605 | Automatic Execution |
16:00:37 - 03-Jul-26 |
| Buy* | 10 | £29.605 | Automatic Execution |
15:56:39 - 03-Jul-26 |
| Sell* | 658 | £29.60 | Automatic Execution |
13:16:02 - 03-Jul-26 |
| Buy* | 514 | £29.60 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Buy* | 666 | £29.585 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Buy* | 3,359 | £29.84 | Automatic Execution |
14:31:01 - 30-Jun-26 |
| Sell* | 57 | £29.355 | Automatic Execution |
16:29:11 - 29-Jun-26 |
| Buy* | 546 | £29.25 | Automatic Execution |
15:09:02 - 29-Jun-26 |
| Buy* | 2,553 | £29.25 | Automatic Execution |
15:09:02 - 29-Jun-26 |
| Sell* | 283 | £29.25 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Sell* | 2,560 | £29.255 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Buy* | 1,967 | £29.44 | Suspected BUY Trade |
16:35:20 - 26-Jun-26 |
| Sell* | 159 | £29.215 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 3,881 | £29.215 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 2,710 | £29.21 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 2,677 | £29.20 | Automatic Execution |
09:18:21 - 23-Jun-26 |
| Sell* | 1,061 | £29.25 | Automatic Execution |
08:07:15 - 23-Jun-26 |
| Buy* | 1,060 | £29.21 | Automatic Execution |
08:04:46 - 23-Jun-26 |
| Buy* | 261 | £29.21 | Automatic Execution |
08:04:15 - 23-Jun-26 |
| Buy* | 265 | £29.21 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 1,937 | £29.21 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 274 | £29.21 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 274 | £29.21 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Buy* | 684 | £29.21 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Buy* | 1,231 | £29.21 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Sell* | 2,677 | £29.21 | Automatic Execution |
08:03:05 - 23-Jun-26 |
| Sell* | 1,260 | £29.215 | Automatic Execution |
08:03:05 - 23-Jun-26 |
| Buy* | 2,028 | £29.63 | Automatic Execution |
15:56:04 - 22-Jun-26 |
| Sell* | 263 | £29.595 | Automatic Execution |
14:13:21 - 18-Jun-26 |
| Buy* | 1,219 | £29.54 | Automatic Execution |
13:29:51 - 18-Jun-26 |
| Buy* | 2,542 | £29.54 | Automatic Execution |
13:29:51 - 18-Jun-26 |
| Buy* | 2,542 | £29.54 | Automatic Execution |
13:29:02 - 18-Jun-26 |
| Sell* | 509 | £29.54 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 1,260 | £29.54 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 2,710 | £29.54 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 678 | £29.555 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Buy* | 101 | £29.665 | Automatic Execution |
08:00:30 - 15-Jun-26 |
| Sell* | 10 | £29.39 | Automatic Execution |
08:00:30 - 15-Jun-26 |
| Sell* | 26 | £29.39 | Automatic Execution |
08:00:30 - 15-Jun-26 |
| Buy* | 109 | £28.80 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Buy* | 2,554 | £28.80 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Buy* | 2,554 | £28.80 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 300 | £28.80 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 2,600 | £28.805 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 248 | £28.68 | Automatic Execution |
14:24:55 - 10-Jun-26 |
| Sell* | 1,177 | £28.805 | Automatic Execution |
08:03:26 - 10-Jun-26 |
| Buy* | 2,155 | £29.38 | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Sell* | 774 | £29.45 | Automatic Execution |
14:40:57 - 05-Jun-26 |
| Buy* | 658 | £29.55 | Automatic Execution |
09:29:12 - 05-Jun-26 |
| Buy* | 1,240 | £29.55 | Automatic Execution |
09:29:12 - 05-Jun-26 |
| Buy* | 665 | £29.45 | Automatic Execution |
14:47:40 - 04-Jun-26 |
| Buy* | 800 | £29.545 | Automatic Execution |
08:03:35 - 04-Jun-26 |
| Sell* | 2,608 | £29.45 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Sell* | 2,480 | £29.455 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Buy* | 1,083 | £29.455 | Automatic Execution |
15:14:45 - 02-Jun-26 |
| Buy* | 505 | £29.45 | Automatic Execution |
15:14:45 - 02-Jun-26 |
| Sell* | 2 | £29.44 | Automatic Execution |
15:12:38 - 02-Jun-26 |
| Sell* | 664 | £29.44 | Automatic Execution |
15:12:36 - 02-Jun-26 |
| Buy* | 664 | £29.435 | Automatic Execution |
15:12:34 - 02-Jun-26 |
| Buy* | 1,533 | £29.30 | Suspected BUY Trade |
16:35:13 - 28-May-26 |
| Buy* | 2,680 | £29.24 | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 300 | £29.23 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 1,260 | £29.265 | Automatic Execution |
08:38:44 - 26-May-26 |
| Buy* | 1,260 | £29.26 | Automatic Execution |
08:22:03 - 26-May-26 |
| Buy* | 1,260 | £29.26 | Automatic Execution |
08:22:03 - 26-May-26 |
| Buy* | 1,260 | £29.26 | Automatic Execution |
08:21:49 - 26-May-26 |
| Buy* | 1,260 | £29.275 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 2,684 | £29.27 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 499 | £29.00 | Automatic Execution |
12:33:43 - 22-May-26 |
| Buy* | 1,280 | £28.995 | Automatic Execution |
12:33:43 - 22-May-26 |
| Buy* | 78 | £28.78 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 38,414 | £28.445 | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Buy* | 1,502 | £28.625 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 587 | £28.52 | Automatic Execution |
13:10:54 - 18-May-26 |
| Sell* | 2,215 | £28.53 | Automatic Execution |
13:10:54 - 18-May-26 |
| Buy* | 554 | £28.53 | Automatic Execution |
13:10:52 - 18-May-26 |
| Buy* | 1,280 | £28.525 | Automatic Execution |
13:10:52 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 519 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 1,280 | £28.51 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 2,852 | £28.51 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 2,215 | £28.525 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 101 | £28.525 | Automatic Execution |
13:08:35 - 18-May-26 |
| Sell* | 2,753 | £28.48 | Automatic Execution |
13:01:29 - 18-May-26 |
| Buy* | 2,003 | £28.70 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 3,193 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 1,300 | £28.46 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 442 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 930 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 930 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,241 | £28.455 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 670 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 2,241 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 2,241 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 2,241 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 2,757 | £28.44 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 1,300 | £28.445 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 374 | £28.04 | Automatic Execution |
08:03:18 - 13-May-26 |
| Buy* | 1,159 | £27.925 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 248 | £27.885 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 235 | £27.695 | Automatic Execution |
16:16:35 - 08-May-26 |
| Sell* | 2,340 | £27.14 | Automatic Execution |
11:53:34 - 05-May-26 |
| Buy* | 475 | £26.905 | Automatic Execution |
16:04:37 - 30-Apr-26 |
| Sell* | 253 | £27.09 | Automatic Execution |
12:59:18 - 30-Apr-26 |
| Buy* | 1,582 | £27.055 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 739 | £26.855 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Buy* | 435 | £26.58 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 560 | £26.585 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 2,939 | £26.51 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 205 | £26.44 | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Buy* | 1,187 | £26.445 | Automatic Execution |
16:26:05 - 20-Apr-26 |
| Buy* | 767 | £26.445 | Automatic Execution |
16:26:05 - 20-Apr-26 |
| Buy* | 1,993 | £26.445 | Automatic Execution |
16:23:13 - 20-Apr-26 |
| Buy* | 911 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Buy* | 330 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Buy* | 774 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Buy* | 1,986 | £26.425 | Automatic Execution |
16:17:13 - 20-Apr-26 |
| Sell* | 525 | £26.435 | Automatic Execution |
16:08:17 - 20-Apr-26 |
| Sell* | 700 | £26.435 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 760 | £26.435 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 80 | £26.435 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 700 | £26.435 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Sell* | 840 | £26.435 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Sell* | 517 | £26.435 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Sell* | 183 | £26.435 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Sell* | 840 | £26.435 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Buy* | 2,054 | £26.465 | Automatic Execution |
16:05:04 - 20-Apr-26 |
| Sell* | 330 | £26.435 | Automatic Execution |
15:56:54 - 20-Apr-26 |
| Sell* | 330 | £26.435 | Automatic Execution |
15:56:44 - 20-Apr-26 |
| Sell* | 330 | £26.435 | Automatic Execution |
15:56:33 - 20-Apr-26 |
| Sell* | 1,949 | £26.455 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Buy* | 1,354 | £26.47 | Automatic Execution |
15:50:33 - 20-Apr-26 |
| Buy* | 716 | £26.47 | Automatic Execution |
15:50:33 - 20-Apr-26 |
| Buy* | 2,044 | £26.47 | Automatic Execution |
15:50:33 - 20-Apr-26 |
| Sell* | 468 | £26.48 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Sell* | 838 | £26.48 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Sell* | 330 | £26.48 | Automatic Execution |
15:41:15 - 20-Apr-26 |
| Sell* | 330 | £26.48 | Automatic Execution |
15:40:56 - 20-Apr-26 |
| Buy* | 2,125 | £26.48 | Automatic Execution |
15:40:41 - 20-Apr-26 |
| Buy* | 2,140 | £26.48 | Automatic Execution |
15:33:06 - 20-Apr-26 |
| Buy* | 1,160 | £26.495 | Automatic Execution |
15:29:30 - 20-Apr-26 |
| Buy* | 1,466 | £26.505 | Automatic Execution |
15:26:05 - 20-Apr-26 |
| Sell* | 1,402 | £26.495 | Automatic Execution |
15:21:33 - 20-Apr-26 |
| Buy* | 1,493 | £26.495 | Automatic Execution |
15:20:45 - 20-Apr-26 |
| Buy* | 1,480 | £26.51 | Automatic Execution |
15:18:47 - 20-Apr-26 |
| Sell* | 584 | £26.515 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Sell* | 698 | £26.515 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Sell* | 60 | £26.515 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 777 | £26.515 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 698 | £26.515 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 678 | £26.515 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Sell* | 698 | £26.515 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Buy* | 1,471 | £26.495 | Automatic Execution |
15:02:53 - 20-Apr-26 |
| Buy* | 1,437 | £26.49 | Automatic Execution |
15:00:31 - 20-Apr-26 |
| Buy* | 1,396 | £26.485 | Automatic Execution |
14:55:49 - 20-Apr-26 |
| Buy* | 1,468 | £26.48 | Automatic Execution |
14:54:10 - 20-Apr-26 |
| Sell* | 78 | £26.455 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 760 | £26.455 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 699 | £26.455 | Automatic Execution |
14:49:53 - 20-Apr-26 |