| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.45 | 29.48 | 29.45 | 29.5075 | 445 |
| 9th Jul 2026 (Thu) | 29.0675 | 29.455 | 29.0675 | 29.455 | 0 |
| 8th Jul 2026 (Wed) | 29.39 | 29.42 | 29.195 | 29.0675 | 13,416 |
| 7th Jul 2026 (Tue) | 29.48 | 29.48 | 29.375 | 29.4075 | 4,491 |
| 6th Jul 2026 (Mon) | 29.5875 | 29.685 | 29.5875 | 29.685 | 0 |
| 3rd Jul 2026 (Fri) | 29.585 | 29.63 | 29.58 | 29.5875 | 4,152 |
| 2nd Jul 2026 (Thu) | 29.7775 | 29.7775 | 29.45 | 29.45 | 0 |
| 1st Jul 2026 (Wed) | 29.725 | 29.7775 | 29.725 | 29.7775 | 0 |
| 30th Jun 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.725 | 3,359 |
| 29th Jun 2026 (Mon) | 29.255 | 29.355 | 29.25 | 29.3825 | 5,999 |
| 26th Jun 2026 (Fri) | 29.21 | 29.44 | 29.21 | 29.44 | 8,717 |
| 25th Jun 2026 (Thu) | 29.7175 | 29.7175 | 29.3975 | 29.3975 | 0 |
| 24th Jun 2026 (Wed) | 29.445 | 29.7175 | 29.445 | 29.7175 | 0 |
| 23rd Jun 2026 (Tue) | 29.215 | 29.25 | 29.20 | 29.445 | 13,661 |
| 22nd Jun 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.575 | 2,028 |
| 19th Jun 2026 (Fri) | 29.495 | 29.57 | 29.495 | 29.57 | 0 |
| 18th Jun 2026 (Thu) | 29.555 | 29.595 | 29.54 | 29.495 | 11,723 |
| 17th Jun 2026 (Wed) | 29.365 | 29.365 | 29.3375 | 29.3375 | 0 |
| 16th Jun 2026 (Tue) | 29.575 | 29.575 | 29.365 | 29.365 | 0 |
| 15th Jun 2026 (Mon) | 29.39 | 29.665 | 29.39 | 29.575 | 137 |
| 12th Jun 2026 (Fri) | 28.99 | 28.99 | 28.99 | 29.25 | 300 |
| 11th Jun 2026 (Thu) | 28.6875 | 28.7275 | 28.6875 | 28.7275 | 0 |
| 10th Jun 2026 (Wed) | 28.805 | 28.805 | 28.68 | 28.6875 | 9,542 |
| 9th Jun 2026 (Tue) | 29.355 | 29.355 | 28.66 | 28.66 | 0 |
| 8th Jun 2026 (Mon) | 29.3675 | 29.3675 | 29.355 | 29.355 | 0 |
| 5th Jun 2026 (Fri) | 29.55 | 29.55 | 29.38 | 29.3675 | 4,827 |
| 4th Jun 2026 (Thu) | 29.545 | 29.545 | 29.45 | 29.6225 | 1,465 |
| 3rd Jun 2026 (Wed) | 29.455 | 29.455 | 29.45 | 29.475 | 5,088 |
| 2nd Jun 2026 (Tue) | 29.435 | 29.455 | 29.435 | 29.4975 | 2,918 |
| 1st Jun 2026 (Mon) | 29.405 | 29.405 | 29.3875 | 29.3875 | 0 |
| 29th May 2026 (Fri) | 29.30 | 29.405 | 29.30 | 29.405 | 0 |
| 28th May 2026 (Thu) | 29.23 | 29.30 | 29.23 | 29.30 | 4,513 |
| 27th May 2026 (Wed) | 29.1675 | 29.17 | 29.1675 | 29.17 | 0 |
| 26th May 2026 (Tue) | 29.27 | 29.275 | 29.26 | 29.1675 | 8,984 |
| 25th May 2026 (Mon) | 29.1725 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 22nd May 2026 (Fri) | 28.995 | 29.00 | 28.995 | 29.1725 | 1,779 |
| 21st May 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.7025 | 78 |
| 20th May 2026 (Wed) | 28.3675 | 28.61 | 28.3675 | 28.61 | 0 |
| 19th May 2026 (Tue) | 28.445 | 28.445 | 28.3675 | 28.3675 | 0 |
| 18th May 2026 (Mon) | 28.48 | 28.625 | 28.445 | 28.445 | 71,992 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.725 | 2,003 |
| 14th May 2026 (Thu) | 28.445 | 28.46 | 28.44 | 28.64 | 31,691 |
| 13th May 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.065 | 374 |
| 12th May 2026 (Tue) | 27.925 | 27.925 | 27.925 | 27.865 | 1,159 |
| 11th May 2026 (Mon) | 27.885 | 27.885 | 27.885 | 27.915 | 248 |