| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.7025 | 78 |
| 20th May 2026 (Wed) | 28.3675 | 28.61 | 28.3675 | 28.61 | 0 |
| 19th May 2026 (Tue) | 28.445 | 28.445 | 28.3675 | 28.3675 | 0 |
| 18th May 2026 (Mon) | 28.48 | 28.625 | 28.445 | 28.445 | 71,992 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.725 | 2,003 |
| 14th May 2026 (Thu) | 28.445 | 28.46 | 28.44 | 28.64 | 31,691 |
| 13th May 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.065 | 374 |
| 12th May 2026 (Tue) | 27.925 | 27.925 | 27.925 | 27.865 | 1,159 |
| 11th May 2026 (Mon) | 27.885 | 27.885 | 27.885 | 27.915 | 248 |
| 8th May 2026 (Fri) | 27.695 | 27.695 | 27.695 | 27.6925 | 235 |
| 7th May 2026 (Thu) | 27.49 | 27.6175 | 27.49 | 27.6175 | 0 |
| 6th May 2026 (Wed) | 27.2775 | 27.49 | 27.2775 | 27.49 | 0 |
| 5th May 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.2775 | 2,340 |
| 4th May 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 1st May 2026 (Fri) | 26.925 | 27.14 | 26.925 | 27.14 | 0 |
| 30th Apr 2026 (Thu) | 27.055 | 27.09 | 26.905 | 26.925 | 2,310 |
| 29th Apr 2026 (Wed) | 26.6975 | 27.03 | 26.6975 | 27.03 | 0 |
| 28th Apr 2026 (Tue) | 26.6725 | 26.6975 | 26.6725 | 26.6975 | 0 |
| 27th Apr 2026 (Mon) | 26.855 | 26.855 | 26.855 | 26.6725 | 739 |
| 24th Apr 2026 (Fri) | 26.4675 | 26.7225 | 26.4675 | 26.7225 | 0 |
| 23rd Apr 2026 (Thu) | 26.445 | 26.4675 | 26.445 | 26.4675 | 0 |
| 22nd Apr 2026 (Wed) | 26.3825 | 26.445 | 26.3825 | 26.445 | 0 |
| 21st Apr 2026 (Tue) | 26.51 | 26.585 | 26.51 | 26.3825 | 3,934 |
| 20th Apr 2026 (Mon) | 26.475 | 26.54 | 26.415 | 26.4175 | 116,942 |
| 17th Apr 2026 (Fri) | 26.325 | 26.505 | 26.325 | 26.4825 | 5,085 |
| 16th Apr 2026 (Thu) | 26.04 | 26.04 | 26.035 | 26.115 | 6,075 |
| 15th Apr 2026 (Wed) | 25.7175 | 25.85 | 25.7175 | 25.85 | 0 |
| 14th Apr 2026 (Tue) | 25.615 | 25.615 | 25.615 | 25.7175 | 1,940 |
| 13th Apr 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.5275 | 1,953 |
| 10th Apr 2026 (Fri) | 25.735 | 25.75 | 25.735 | 25.535 | 1,928 |
| 9th Apr 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.53 | 124 |
| 8th Apr 2026 (Wed) | 25.725 | 25.725 | 25.725 | 25.475 | 414 |
| 7th Apr 2026 (Tue) | 25.47 | 25.47 | 25.175 | 25.16 | 8,437 |
| 6th Apr 2026 (Mon) | 25.3025 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 3rd Apr 2026 (Fri) | 25.3025 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 2nd Apr 2026 (Thu) | 24.89 | 25.27 | 24.89 | 25.3025 | 2,333 |
| 1st Apr 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.1625 | 2,010 |
| 31st Mar 2026 (Tue) | 24.815 | 24.815 | 24.815 | 24.835 | 1,551 |
| 30th Mar 2026 (Mon) | 24.635 | 24.75 | 24.635 | 24.75 | 0 |
| 27th Mar 2026 (Fri) | 24.915 | 24.915 | 24.635 | 24.635 | 0 |
| 26th Mar 2026 (Thu) | 25.055 | 25.055 | 24.915 | 24.915 | 0 |
| 25th Mar 2026 (Wed) | 24.95 | 25.06 | 24.95 | 25.055 | 8,492 |
| 24th Mar 2026 (Tue) | 24.7575 | 24.8175 | 24.7575 | 24.8175 | 0 |
| 23rd Mar 2026 (Mon) | 24.695 | 24.695 | 24.695 | 24.7575 | 1,550 |