| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.73 | 31.73 | 31.4475 | 31.4475 | 0 |
| 25th Sep 2026 (Fri) | 31.45 | 31.73 | 31.45 | 31.73 | 0 |
| 24th Sep 2026 (Thu) | 31.495 | 31.495 | 31.45 | 31.45 | 2 |
| 23rd Sep 2026 (Wed) | 31.515 | 31.515 | 31.515 | 31.495 | 139 |
| 22nd Sep 2026 (Tue) | 31.355 | 31.415 | 31.355 | 31.415 | 1,193 |
| 21st Sep 2026 (Mon) | 30.8575 | 31.355 | 30.8575 | 31.355 | 160 |
| 18th Sep 2026 (Fri) | 31.0725 | 31.0725 | 30.8575 | 30.8575 | 0 |
| 17th Sep 2026 (Thu) | 30.955 | 30.955 | 30.955 | 31.0725 | 29 |
| 16th Sep 2026 (Wed) | 30.665 | 30.665 | 30.665 | 30.6475 | 4,583 |
| 15th Sep 2026 (Tue) | 30.335 | 30.575 | 30.33 | 30.4925 | 9,311 |
| 14th Sep 2026 (Mon) | 30.6075 | 30.6075 | 30.4875 | 30.4875 | 6 |
| 11th Sep 2026 (Fri) | 30.45 | 30.47 | 30.45 | 30.6075 | 3,119 |
| 10th Sep 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.285 | 151 |
| 9th Sep 2026 (Wed) | 30.51 | 30.51 | 30.395 | 30.395 | 0 |
| 8th Sep 2026 (Tue) | 30.615 | 30.615 | 30.59 | 30.51 | 587 |
| 7th Sep 2026 (Mon) | 30.705 | 30.705 | 30.55 | 30.55 | 1 |
| 4th Sep 2026 (Fri) | 30.705 | 30.705 | 30.705 | 30.705 | 871 |
| 3rd Sep 2026 (Thu) | 30.515 | 30.515 | 30.515 | 30.7825 | 226 |
| 2nd Sep 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.53 | 516 |
| 1st Sep 2026 (Tue) | 30.6625 | 30.6625 | 30.295 | 30.295 | 0 |
| 31st Aug 2026 (Mon) | 30.6625 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 28th Aug 2026 (Fri) | 30.4775 | 30.6625 | 30.4775 | 30.6625 | 0 |
| 27th Aug 2026 (Thu) | 30.22 | 30.4775 | 30.22 | 30.4775 | 0 |
| 26th Aug 2026 (Wed) | 30.14 | 30.22 | 30.14 | 30.22 | 0 |
| 25th Aug 2026 (Tue) | 30.085 | 30.15 | 29.97 | 30.14 | 23,152 |
| 24th Aug 2026 (Mon) | 30.065 | 30.065 | 29.96 | 29.96 | 0 |
| 21st Aug 2026 (Fri) | 29.845 | 29.845 | 29.845 | 30.065 | 207 |
| 20th Aug 2026 (Thu) | 30.18 | 30.18 | 30.045 | 30.0275 | 166 |
| 19th Aug 2026 (Wed) | 30.04 | 30.22 | 30.04 | 30.22 | 0 |
| 18th Aug 2026 (Tue) | 30.29 | 30.29 | 30.04 | 30.04 | 0 |
| 17th Aug 2026 (Mon) | 30.295 | 30.295 | 30.29 | 30.29 | 0 |
| 14th Aug 2026 (Fri) | 30.385 | 30.385 | 30.295 | 30.295 | 0 |
| 13th Aug 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.385 | 1,400 |
| 12th Aug 2026 (Wed) | 30.375 | 30.39 | 30.35 | 30.34 | 38,334 |
| 11th Aug 2026 (Tue) | 30.335 | 30.40 | 30.23 | 30.3325 | 63,343 |
| 10th Aug 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.3625 | 244 |
| 7th Aug 2026 (Fri) | 30.285 | 30.40 | 30.27 | 30.3725 | 10,486 |
| 6th Aug 2026 (Thu) | 30.31 | 30.31 | 30.255 | 30.265 | 5,689 |
| 5th Aug 2026 (Wed) | 30.495 | 30.495 | 30.38 | 30.39 | 402 |
| 4th Aug 2026 (Tue) | 29.94 | 30.03 | 29.94 | 30.2575 | 4,132 |
| 3rd Aug 2026 (Mon) | 29.665 | 29.665 | 29.665 | 29.74 | 372 |
| 31st Jul 2026 (Fri) | 29.1175 | 29.2825 | 29.1175 | 29.2825 | 0 |
| 30th Jul 2026 (Thu) | 29.25 | 29.295 | 29.25 | 29.1175 | 8,761 |
| 29th Jul 2026 (Wed) | 29.565 | 29.565 | 29.405 | 29.46 | 1,257 |