Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price

Price 6.30p on 26-03-2025 at 05:12:14
Change 0.00p 0%
Buy 6.48p
Sell 6.00p
Buy / Sell HSS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,999.00 at 6.30p
Day's Volume: 0
Last Close: 6.30p
Open: 0.00p
ISIN: GB00BVFD4645
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 11.05p
Market Capitalisation: £44m
VWAP: 0.00p
Shares in Issue: 705m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Hss Hire (HSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,999 6.30p Uncrossing Trade
 16:35:28 - 25-Mar-25
Buy* 130,000 6.3744p Ordinary
 16:09:19 - 25-Mar-25
Buy* 1,545 6.4704p Ordinary
 15:10:43 - 25-Mar-25
Buy* 158,861 6.2923p Ordinary
 12:33:24 - 25-Mar-25
Buy* 90 6.4704p Ordinary
 10:16:47 - 25-Mar-25
Buy* 2,988 6.2928p Ordinary
 09:05:49 - 25-Mar-25
Buy* 23,936 6.25p Ordinary
 08:19:33 - 25-Mar-25
Buy* 4 6.4704p Ordinary
 08:10:28 - 25-Mar-25
Sell* 2,296 6.0096p Ordinary
 08:04:03 - 25-Mar-25
Buy* 635 6.2928p Ordinary
 08:00:17 - 25-Mar-25
See more Hss Hire trades

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 6.30 6.30 6.30 6.30 0
25th Mar 2025 (Tue) 6.30 6.30 6.30 6.30 345,354
24th Mar 2025 (Mon) 6.48 6.48 6.10 6.19 714,986
21st Mar 2025 (Fri) 6.00 6.00 6.00 6.14 275,622
20th Mar 2025 (Thu) 6.24 6.24 6.24 6.24 44,191
19th Mar 2025 (Wed) 6.09 6.24 6.09 6.24 149,892
18th Mar 2025 (Tue) 5.90 5.90 5.90 6.09 194,000
17th Mar 2025 (Mon) 5.80 5.80 5.80 6.11 26,266
14th Mar 2025 (Fri) 6.12 6.12 6.11 6.11 36,137
13th Mar 2025 (Thu) 5.91 6.12 5.91 6.12 11,509
12th Mar 2025 (Wed) 5.60 5.80 5.60 5.91 317,498
11th Mar 2025 (Tue) 5.82 5.94 5.82 6.11 331,026
10th Mar 2025 (Mon) 6.05 6.05 5.97 5.97 186,100
7th Mar 2025 (Fri) 5.86 5.86 5.72 6.05 12,650,620
6th Mar 2025 (Thu) 5.89 6.00 5.89 6.00 21,432
5th Mar 2025 (Wed) 5.72 5.72 5.60 5.89 517,659
4th Mar 2025 (Tue) 5.80 5.82 5.70 5.99 461,367
3rd Mar 2025 (Mon) 5.82 5.82 5.82 6.10 520,223
28th Feb 2025 (Fri) 5.82 6.11 5.82 6.11 111,420
27th Feb 2025 (Thu) 5.82 5.82 5.82 5.82 88,917
26th Feb 2025 (Wed) 5.88 5.90 5.74 5.82 1,315,994
See more Hss Hire price history

Hss Hire (HSS) Regulatory News

Date Source Headline
10th Mar 2025 3:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS 12 month Trading Update
14th Jan 2025 9:26 am RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Directorate Change
6th Dec 2024 2:16 pm RNS Holding(s) in Company
12th Nov 2024 7:00 am RNS Change of Year End
24th Sep 2024 7:00 am RNS Directorate Change
24th Sep 2024 7:00 am RNS Results for the 26 week period ended 29 June 2024
11th Sep 2024 7:00 am RNS Notice of Results
12th Aug 2024 7:00 am RNS Directorate Change
See more Hss Hire regulatory news

Hss Hire (HSS) Share News

IN BRIEF: HSS Hire reports lower sales in "challenging" markets

3rd Mar 2025 20:14

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Reports resilient top-line performance in the financial year to December. Says like-for-like revenue for the year, excluding the Power business sold in March 2024, is down 2% on prior year at GBP333 million. Gross margin has declined by 180 basis points to 45.2% from 47.0%, reflecting a change in sales mix with more rehire business, combined with a reduced contribution from seasonal products. Read More

IN BRIEF: HSS Hire moves year-end to March 31 to balance peak periods

12th Nov 2024 13:04

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Changes financial year-end to March 31 from December 31, saying this will better balance its periods of peak business activity between the first and second half. As a result, HSS said its next earnings report will be the 15 months to March 31, 2025. It aims to release this in July next year. An interim report for the six months to September 30 next year will be release by the end of December 2025. HSS Hire says it also will provide an update on its performance and business plans at a capital markets day in May next year. Read More

UK dividends calendar - next 7 days

30th Oct 2024 15:07

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

EARNINGS: HSS Hire swings to loss, while Niox profit increases

24th Sep 2024 21:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hss Hire news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered