Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price

Price 7.24p on 15-04-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 7.00p
Buy / Sell HSS Shares
Last Trade: Sell 6,166.00 at 7.00p
Day's Volume: 0
Last Close: 7.24p
Open: 0.00p
ISIN: GB00BVFD4645
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 11.05p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 705m

Hss Hire (HSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,166 7.00p Ordinary
16:12:35 - 14-Apr-25
Buy* 617 7.30p Ordinary
14:22:09 - 14-Apr-25
Buy* 9 7.432p Ordinary
11:03:27 - 14-Apr-25
Sell* 35,885 7.00p Ordinary
10:06:44 - 14-Apr-25
Buy* 20,423 7.325p Ordinary
08:51:25 - 14-Apr-25
Buy* 1,962 7.336p Ordinary
08:31:09 - 14-Apr-25
Sell* 4,000 7.0096p Ordinary
08:09:20 - 14-Apr-25
Buy* 1,000 7.312p Ordinary
08:03:35 - 14-Apr-25
Buy* 700 7.20p Suspected BUY Trade
16:35:28 - 11-Apr-25
Unknown* 250,000 7.10p Negotiated Trade
16:20:39 - 11-Apr-25
See more Hss Hire trades

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 7.20 7.24 7.20 7.24 71,091
11th Apr 2025 (Fri) 7.40 7.40 7.00 7.20 1,051,641
10th Apr 2025 (Thu) 6.30 7.02 6.30 7.19 736,183
9th Apr 2025 (Wed) 6.70 6.70 6.51 6.51 113,843
8th Apr 2025 (Tue) 6.38 6.70 6.38 6.70 172,179
7th Apr 2025 (Mon) 6.98 6.98 6.38 6.38 1,364,585
4th Apr 2025 (Fri) 6.65 6.65 6.60 6.60 887,200
3rd Apr 2025 (Thu) 6.56 6.98 6.50 6.65 748,888
2nd Apr 2025 (Wed) 6.20 6.90 6.20 6.71 3,892,519
1st Apr 2025 (Tue) 6.98 6.98 6.98 6.24 214,176
31st Mar 2025 (Mon) 5.94 5.94 5.94 5.94 379,447
28th Mar 2025 (Fri) 5.94 5.94 5.94 6.27 1,314,983
27th Mar 2025 (Thu) 6.30 6.30 6.00 6.00 239,556
26th Mar 2025 (Wed) 6.32 6.32 6.30 6.30 231,137
25th Mar 2025 (Tue) 6.30 6.30 6.30 6.30 345,354
24th Mar 2025 (Mon) 6.48 6.48 6.10 6.19 714,986
21st Mar 2025 (Fri) 6.00 6.00 6.00 6.14 275,622
20th Mar 2025 (Thu) 6.24 6.24 6.24 6.24 44,191
19th Mar 2025 (Wed) 6.09 6.24 6.09 6.24 149,892
18th Mar 2025 (Tue) 5.90 5.90 5.90 6.09 194,000
17th Mar 2025 (Mon) 5.80 5.80 5.80 6.11 26,266
See more Hss Hire price history

Hss Hire (HSS) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Sale of HSS Hire Ireland Limited
10th Mar 2025 3:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS 12 month Trading Update
14th Jan 2025 9:26 am RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Directorate Change
6th Dec 2024 2:16 pm RNS Holding(s) in Company
12th Nov 2024 7:00 am RNS Change of Year End
24th Sep 2024 7:00 am RNS Directorate Change
24th Sep 2024 7:00 am RNS Results for the 26 week period ended 29 June 2024
11th Sep 2024 7:00 am RNS Notice of Results
See more Hss Hire regulatory news

Hss Hire (HSS) Share News

Grafton Group buys HSS Hire's Irish business for EUR31.6 million

2nd Apr 2025 09:40

(Alliance News) - Grafton Group PLC on Tuesday said it has agreed to buy HSS Hire Group PLC's Ireland operation for EUR31.6 million. Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

IN BRIEF: HSS Hire reports lower sales in "challenging" markets

3rd Mar 2025 20:14

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Reports resilient top-line performance in the financial year to December. Says like-for-like revenue for the year, excluding the Power business sold in March 2024, is down 2% on prior year at GBP333 million. Gross margin has declined by 180 basis points to 45.2% from 47.0%, reflecting a change in sales mix with more rehire business, combined with a reduced contribution from seasonal products. Read More

IN BRIEF: HSS Hire moves year-end to March 31 to balance peak periods

12th Nov 2024 13:04

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Changes financial year-end to March 31 from December 31, saying this will better balance its periods of peak business activity between the first and second half. As a result, HSS said its next earnings report will be the 15 months to March 31, 2025. It aims to release this in July next year. An interim report for the six months to September 30 next year will be release by the end of December 2025. HSS Hire says it also will provide an update on its performance and business plans at a capital markets day in May next year. Read More

UK dividends calendar - next 7 days

30th Oct 2024 15:07

Read More

See more Hss Hire news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered