Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price

Price 9.70p on 29-10-2025 at 19:40:06
Change 0.24p 2.54%
Buy 9.80p
Sell 9.50p
Last Trade: Sell 31.00 at 9.70p
Day's Volume: 373,341
Last Close: 9.70p
Open: 9.42p
ISIN: GB00BVFD4645
Day's Range 9.40p - 9.70p
52wk Range: 5.00p - 10.95p
Market Capitalisation: £69.28m
VWAP: 9.475823p
Shares in Issue: 714.21m

Hss Hire (HSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 9.70p Uncrossing Trade
16:35:27 - 29-Oct-25
Sell* 90,203 9.626p Ordinary
16:28:37 - 29-Oct-25
Sell* 10 9.50p SI Trade
16:28:04 - 29-Oct-25
Sell* 20 9.50p SI Trade
16:08:53 - 29-Oct-25
Buy* 510 9.80p SI Trade
16:08:53 - 29-Oct-25
Sell* 59 9.30p SI Trade
15:04:58 - 29-Oct-25
Buy* 108 9.80p SI Trade
15:04:58 - 29-Oct-25
Buy* 10,384 9.63p Suspected BUY Trade
13:34:06 - 29-Oct-25
Sell* 50,000 9.40p Ordinary
12:52:05 - 29-Oct-25
Sell* 5,000 9.4401p Ordinary
11:23:01 - 29-Oct-25
See more Hss Hire trades

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.42 9.70 9.40 9.70 373,341
28th Oct 2025 (Tue) 9.46 9.46 9.46 9.46 38,015
27th Oct 2025 (Mon) 9.20 9.30 9.20 9.30 91,172
24th Oct 2025 (Fri) 9.30 9.32 9.08 9.08 270,111
23rd Oct 2025 (Thu) 9.10 9.20 8.96 9.20 325,236
22nd Oct 2025 (Wed) 9.20 9.30 9.10 9.30 420,327
21st Oct 2025 (Tue) 9.52 9.52 9.20 9.35 954,810
20th Oct 2025 (Mon) 9.48 9.50 9.30 9.50 549,235
17th Oct 2025 (Fri) 9.10 9.16 8.70 9.16 1,265,066
16th Oct 2025 (Thu) 9.10 9.30 9.00 9.22 8,575,490
15th Oct 2025 (Wed) 9.20 9.20 9.00 9.15 1,145,285
14th Oct 2025 (Tue) 9.00 9.00 9.00 9.30 440,097
13th Oct 2025 (Mon) 9.00 9.50 8.80 9.30 956,954
10th Oct 2025 (Fri) 9.20 9.38 9.00 9.20 10,722,755
9th Oct 2025 (Thu) 9.98 9.98 9.40 9.51 1,237,073
8th Oct 2025 (Wed) 10.05 10.05 9.76 9.76 1,415,480
7th Oct 2025 (Tue) 10.00 10.95 10.00 10.00 9,142,244
6th Oct 2025 (Mon) 9.12 10.95 9.12 10.00 21,855,260
3rd Oct 2025 (Fri) 7.24 7.24 7.24 7.24 0
2nd Oct 2025 (Thu) 7.24 7.24 7.24 7.24 0
1st Oct 2025 (Wed) 7.24 7.24 7.24 7.24 0
30th Sep 2025 (Tue) 8.80 8.80 7.02 7.24 3,633,329
29th Sep 2025 (Mon) 9.08 9.08 9.04 8.75 300,927
See more Hss Hire price history

Hss Hire (HSS) Regulatory News

Date Source Headline
21st Oct 2025 11:33 am RNS Holding(s) in Company
17th Oct 2025 4:19 pm RNS Holding(s) in Company
17th Oct 2025 12:54 pm RNS Posting of Circular
14th Oct 2025 12:00 pm RNS Holding(s) in Company
6th Oct 2025 7:39 am RNS Lifting of Temporary Suspension
6th Oct 2025 7:30 am RNS Restoration - HSS Hire Group Plc
6th Oct 2025 7:22 am RNS Publication of Annual Report and Accounts
6th Oct 2025 7:01 am RNS ProService Supply Agreement with Speedy Hire
6th Oct 2025 7:00 am RNS Final Results - Strategic transformation complete
1st Oct 2025 7:30 am RNS Suspension - HSS Hire Group plc
See more Hss Hire regulatory news

Hss Hire (HSS) Share News

SMALL-CAP WINNERS & LOSERS: Treatt endorses boosted Natara offer

6th Oct 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

AIM WINNERS & LOSERS: HSS Hire swings to loss, inks Speedy Hire deal

6th Oct 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Speedy Hire to provide services and take stake in renamed HSS Hire

6th Oct 2025 09:14

(Alliance News) - Speedy Hire PLC and HSS Hire Group PLC on Monday announced an agreement that will see Speedy Hire provide services to, and invest in, HSS Hire, which will rename itself ProService Building Services Marketplace PLC as a result. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2025 13:42

Read More

See more Hss Hire news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered