SMALL-CAP WINNERS & LOSERS: Treatt endorses boosted Natara offer
6th Oct 2025 10:41
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 9.70p on 09-10-2025 at 09:56:18 |
|---|---|
| Change | -0.06p -0.61% |
| Buy | 9.98p |
| Sell | 9.50p |
| Last Trade: | Unknown 214.00 at 9.50p |
| Day's Volume: | 476,505 |
| Last Close: | 9.76p |
| Open: | 9.98p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 9.70p - 9.98p |
| 52wk Range: | 5.00p - 10.95p |
| Market Capitalisation: | £69.28m |
| VWAP: | 9.746466p |
| Shares in Issue: | 714.21m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Hss Hire (HSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 9.50p | OTC Trade |
10:54:56 - 09-Oct-25 |
| Unknown* | 197 | 9.50p | OTC Trade |
10:54:56 - 09-Oct-25 |
| Sell* | 523 | 9.5608p | Ordinary |
10:51:12 - 09-Oct-25 |
| Sell* | 5,507 | 9.70p | Automatic Execution |
10:42:35 - 09-Oct-25 |
| Buy* | 100 | 9.90p | SI Trade |
10:39:40 - 09-Oct-25 |
| Sell* | 12 | 9.70p | SI Trade |
10:39:40 - 09-Oct-25 |
| Sell* | 158 | 9.70p | SI Trade |
10:39:40 - 09-Oct-25 |
| Sell* | 1,904 | 9.7448p | Ordinary |
10:22:28 - 09-Oct-25 |
| Sell* | 20,000 | 9.75p | Ordinary |
10:08:26 - 09-Oct-25 |
| Unknown* | 233,399 | 9.7336p | Ordinary |
09:56:18 - 09-Oct-25 |
Hss Hire (HSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:39 am | RNS | Lifting of Temporary Suspension |
| 6th Oct 2025 7:30 am | RNS | Restoration - HSS Hire Group Plc |
| 6th Oct 2025 7:22 am | RNS | Publication of Annual Report and Accounts |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:00 am | RNS | Final Results - Strategic transformation complete |
| 1st Oct 2025 7:30 am | RNS | Suspension - HSS Hire Group plc |
| 30th Sep 2025 7:00 am | RNS | Update re: Strategic Discussions & Annual Report |
| 25th Sep 2025 4:12 pm | RNS | Results of Annual General Meeting |
| 24th Sep 2025 7:00 am | RNS | Delay to announcement of Full Year 2025 Results |
| 29th Aug 2025 3:30 pm | RNS | Notice of Annual General Meeting & Final Results |