Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hss Hire (HSS) Share Price

Intraday
Historical

Price	9.36p on 18-09-2025 at 17:30:06
Change	0.36p 3.97%
Buy	9.50p
Sell	9.36p

Last Trade:	Sell 52,927.00 at 9.36p
Day's Volume:	5,338,550
Last Close:	9.43p
Open:	9.06p
ISIN:	GB00BVFD4645

Day's Range	9.06p - 9.50p
52wk Range:	5.00p - 9.90p
Market Capitalisation:	£66.85m
VWAP:	9.473081p
Shares in Issue:	714.21m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hss Hire (HSS) Latest Trades
Sell*	52,927	9.36p	Automatic Execution	16:15:59 - 18-Sep-25
Unknown*	150,000	9.30p	SI Trade	16:15:50 - 18-Sep-25
Sell*	17,881	9.38p	Automatic Execution	16:15:49 - 18-Sep-25
Sell*	100,000	9.30p	Automatic Execution	16:15:29 - 18-Sep-25
Sell*	50,000	9.30p	Automatic Execution	16:15:12 - 18-Sep-25
Sell*	1,695	9.30p	SI Trade	15:54:53 - 18-Sep-25
Sell*	827	9.30p	SI Trade	15:54:53 - 18-Sep-25
Sell*	3,127	9.20p	SI Trade	15:53:00 - 18-Sep-25
Sell*	40,000	9.30p	Automatic Execution	15:53:00 - 18-Sep-25
Buy*	33	9.5692p	Ordinary	15:48:23 - 18-Sep-25

See more Hss Hire trades

Hss Hire (HSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	9.13	9.13	9.07	9.07	14,035
16th Sep 2025 (Tue)	8.90	9.00	8.62	9.13	183,126
15th Sep 2025 (Mon)	9.04	9.04	9.04	9.04	363,746
12th Sep 2025 (Fri)	8.82	8.82	8.82	9.04	50,970
11th Sep 2025 (Thu)	8.62	9.32	8.62	9.32	277,251
10th Sep 2025 (Wed)	8.52	8.52	8.52	9.05	79,199
9th Sep 2025 (Tue)	8.85	8.85	8.85	8.85	2,026,972
8th Sep 2025 (Mon)	8.85	8.85	8.85	8.85	142,020
5th Sep 2025 (Fri)	8.80	8.85	8.80	8.85	13,596
4th Sep 2025 (Thu)	8.20	8.80	8.20	8.80	1,182,810
3rd Sep 2025 (Wed)	8.82	8.82	8.22	8.24	471,819
2nd Sep 2025 (Tue)	9.07	9.07	9.05	9.05	29,913
1st Sep 2025 (Mon)	9.24	9.24	9.07	9.07	299,298
29th Aug 2025 (Fri)	9.14	9.24	9.14	9.24	420,843
28th Aug 2025 (Thu)	9.14	9.14	9.14	9.14	93,914
27th Aug 2025 (Wed)	8.50	8.70	8.50	9.14	504,836
26th Aug 2025 (Tue)	8.90	8.90	8.60	8.68	108,257
25th Aug 2025 (Mon)	8.60	8.60	8.60	8.60	0
22nd Aug 2025 (Fri)	8.90	8.90	8.60	8.60	297,360
21st Aug 2025 (Thu)	8.90	9.00	8.80	8.80	281,795
20th Aug 2025 (Wed)	8.82	8.82	8.82	9.38	32,288
19th Aug 2025 (Tue)	9.24	9.24	9.00	9.00	657,691
18th Aug 2025 (Mon)	9.44	9.44	9.24	9.24	355,250

See more Hss Hire price history

Date	Source	Headline
Hss Hire (HSS) Regulatory News
29th Aug 2025 3:30 pm	RNS	Notice of Annual General Meeting & Final Results
19th Aug 2025 7:00 am	RNS	Issue of shares to EBT and Total Voting Rights
15th Jul 2025 1:23 pm	RNS	Holding(s) in Company
3rd Jun 2025 7:00 am	RNS	Appointment of NOMAD and Joint Corporate Brokers
2nd Jun 2025 7:00 am	RNS	Issue of shares to EBT and Total Voting Rights
30th May 2025 3:20 pm	RNS	AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 7:00 am	RNS	Competition clearance
2nd Apr 2025 7:00 am	RNS	Sale of HSS Hire Ireland Limited
10th Mar 2025 3:08 pm	RNS	Holding(s) in Company
3rd Mar 2025 7:00 am	RNS	12 month Trading Update

See more Hss Hire regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74