Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price

Price 7.18p on 30-05-2025 at 18:50:07
Change 0.09p 1.31%
Buy 7.18p
Sell 6.70p
Buy / Sell HSS Shares
Last Trade: Buy 7,700.00 at 7.18p
Day's Volume: 869,801
Last Close: 6.94p
Open: 6.72p
ISIN: GB00BVFD4645
Day's Range 6.70p - 7.18p
52wk Range: 5.00p - 9.74p
Market Capitalisation: £51m
VWAP: 6.66546p
Shares in Issue: 705m

Hss Hire (HSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,700 7.18p SI Trade
16:29:55 - 30-May-25
Buy* 26 7.18p SI Trade
16:29:55 - 30-May-25
Buy* 1,049 7.18p SI Trade
16:29:55 - 30-May-25
Buy* 10,625 7.18p Automatic Execution
16:29:55 - 30-May-25
Buy* 1,731 7.20p SI Trade
16:29:55 - 30-May-25
Sell* 1,467 6.735p Ordinary
16:14:45 - 30-May-25
Unknown* 250,000 6.80p Ordinary
15:54:43 - 30-May-25
Sell* 4,328 6.9317p Ordinary
13:14:09 - 30-May-25
Sell* 22,620 6.7144p Ordinary
12:14:03 - 30-May-25
Sell* 41 6.9317p Ordinary
10:18:11 - 30-May-25
See more Hss Hire trades

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.72 7.18 6.70 6.94 869,801
29th May 2025 (Thu) 7.00 7.00 7.00 6.85 166,884
28th May 2025 (Wed) 6.80 7.00 6.80 6.89 97,746
27th May 2025 (Tue) 7.1067 7.1067 7.04 7.04 186,453
26th May 2025 (Mon) 7.1067 7.1067 7.1067 7.1067 0
23rd May 2025 (Fri) 6.85 7.04 6.85 7.04 54,377
22nd May 2025 (Thu) 7.04 7.28 6.80 6.85 827,678
21st May 2025 (Wed) 7.20 7.20 7.20 7.18 32,851
20th May 2025 (Tue) 7.04 7.10 7.04 7.20 127,835
19th May 2025 (Mon) 7.20 7.22 7.14 7.17 273,557
16th May 2025 (Fri) 7.02 7.04 7.02 7.22 3,366,318
15th May 2025 (Thu) 6.76 7.40 6.76 7.15 758,708
14th May 2025 (Wed) 7.00 7.00 7.00 7.00 365,459
13th May 2025 (Tue) 7.10 7.13 7.10 7.13 178,201
12th May 2025 (Mon) 7.10 7.10 7.10 7.10 529,579
9th May 2025 (Fri) 7.20 7.20 7.20 7.20 157,000
8th May 2025 (Thu) 7.40 7.40 7.24 7.24 237,133
7th May 2025 (Wed) 7.20 7.40 7.20 7.40 214,298
6th May 2025 (Tue) 7.48 7.48 7.48 7.48 351,462
5th May 2025 (Mon) 7.382 7.382 7.382 7.382 0
2nd May 2025 (Fri) 7.20 7.20 7.10 7.34 507,099
1st May 2025 (Thu) 7.28 7.28 7.28 7.19 233,675
See more Hss Hire price history

Hss Hire (HSS) Regulatory News

Date Source Headline
30th May 2025 3:20 pm RNS AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 7:00 am RNS Competition clearance
2nd Apr 2025 7:00 am RNS Sale of HSS Hire Ireland Limited
10th Mar 2025 3:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS 12 month Trading Update
14th Jan 2025 9:26 am RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Directorate Change
6th Dec 2024 2:16 pm RNS Holding(s) in Company
12th Nov 2024 7:00 am RNS Change of Year End
24th Sep 2024 7:00 am RNS Directorate Change
See more Hss Hire regulatory news

Hss Hire (HSS) Share News

Grafton Group buys HSS Hire's Irish business for EUR31.6 million

2nd Apr 2025 09:40

(Alliance News) - Grafton Group PLC on Tuesday said it has agreed to buy HSS Hire Group PLC's Ireland operation for EUR31.6 million. Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

IN BRIEF: HSS Hire reports lower sales in "challenging" markets

3rd Mar 2025 20:14

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Reports resilient top-line performance in the financial year to December. Says like-for-like revenue for the year, excluding the Power business sold in March 2024, is down 2% on prior year at GBP333 million. Gross margin has declined by 180 basis points to 45.2% from 47.0%, reflecting a change in sales mix with more rehire business, combined with a reduced contribution from seasonal products. Read More

IN BRIEF: HSS Hire moves year-end to March 31 to balance peak periods

12th Nov 2024 13:04

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Changes financial year-end to March 31 from December 31, saying this will better balance its periods of peak business activity between the first and second half. As a result, HSS said its next earnings report will be the 15 months to March 31, 2025. It aims to release this in July next year. An interim report for the six months to September 30 next year will be release by the end of December 2025. HSS Hire says it also will provide an update on its performance and business plans at a capital markets day in May next year. Read More

UK dividends calendar - next 7 days

30th Oct 2024 15:07

Read More

See more Hss Hire news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered