Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:307.17.157.27.257.3Charts by shareprices.com
Price 7.24p on 16-06-2025 at 18:50:06
Change 0.02p 0.28%
Buy 7.22p
Sell 7.16p
Buy / Sell HSS Shares
Last Trade: Sell 6,000.00 at 7.24p
Day's Volume: 751,711
Last Close: 7.24p
Open: 7.14p
ISIN: GB00BVFD4645
Day's Range 7.14p - 7.24p
52wk Range: 5.00p - 8.00p
Market Capitalisation: £51m
VWAP: 7.041025p
Shares in Issue: 705m

Hss Hire (HSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 7.24p Uncrossing Trade
16:35:27 - 16-Jun-25
Sell* 14,320 7.18p Ordinary
16:22:30 - 16-Jun-25
Sell* 170 7.16p SI Trade
15:45:18 - 16-Jun-25
Buy* 15,623 7.14p Automatic Execution
15:45:17 - 16-Jun-25
Buy* 100,000 7.10p Ordinary
15:35:24 - 16-Jun-25
Buy* 10,059 7.10p Ordinary
15:34:07 - 16-Jun-25
Unknown* 20,000 7.10p Ordinary
15:31:16 - 16-Jun-25
Sell* 500 7.02p SI Trade
12:43:48 - 16-Jun-25
Buy* 1,000 7.18p SI Trade
12:43:48 - 16-Jun-25
Sell* 2,505 7.10p Ordinary
12:43:40 - 16-Jun-25
See more Hss Hire trades

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 7.42 7.42 7.42 7.22 184,451
12th Jun 2025 (Thu) 7.30 7.30 7.30 7.31 910,103
11th Jun 2025 (Wed) 7.00 7.30 7.00 7.26 2,985,799
10th Jun 2025 (Tue) 7.20 7.20 7.20 7.20 217,180
9th Jun 2025 (Mon) 6.80 6.82 6.50 6.80 6,770,802
6th Jun 2025 (Fri) 7.00 7.00 6.80 6.85 419,652
5th Jun 2025 (Thu) 7.00 7.00 6.96 6.96 126,443
4th Jun 2025 (Wed) 7.00 7.00 6.96 6.96 235,725
3rd Jun 2025 (Tue) 7.00 7.00 6.96 6.96 230,227
2nd Jun 2025 (Mon) 7.00 7.00 6.90 7.04 447,957
30th May 2025 (Fri) 6.72 7.18 6.70 6.94 869,801
29th May 2025 (Thu) 7.00 7.00 7.00 6.85 166,884
28th May 2025 (Wed) 6.80 7.00 6.80 6.89 97,746
27th May 2025 (Tue) 7.1067 7.1067 7.04 7.04 186,453
26th May 2025 (Mon) 7.1067 7.1067 7.1067 7.1067 0
23rd May 2025 (Fri) 6.85 7.04 6.85 7.04 54,377
22nd May 2025 (Thu) 7.04 7.28 6.80 6.85 827,678
21st May 2025 (Wed) 7.20 7.20 7.20 7.18 32,851
20th May 2025 (Tue) 7.04 7.10 7.04 7.20 127,835
19th May 2025 (Mon) 7.20 7.22 7.14 7.17 273,557
16th May 2025 (Fri) 7.02 7.04 7.02 7.22 3,366,318
See more Hss Hire price history

Hss Hire (HSS) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Appointment of NOMAD and Joint Corporate Brokers
2nd Jun 2025 7:00 am RNS Issue of shares to EBT and Total Voting Rights
30th May 2025 3:20 pm RNS AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 7:00 am RNS Competition clearance
2nd Apr 2025 7:00 am RNS Sale of HSS Hire Ireland Limited
10th Mar 2025 3:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS 12 month Trading Update
14th Jan 2025 9:26 am RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Directorate Change
6th Dec 2024 2:16 pm RNS Holding(s) in Company
See more Hss Hire regulatory news

Hss Hire (HSS) Share News

IN BRIEF: Grafton completes EUR32 million purchase of HSS Ireland

3rd Jun 2025 08:35

Grafton Group PLC - Dublin-based building materials distributor and do-it-yourself retailer - Completes the acquisition of HSS Hire Ireland Ltd from HSS Hire Group PLC. The business is a tool and equipment hire specialist with four branches and four customer distribution centres in Ireland. Grafton agreed to buy it from HSS for EUR31.6 million, with the deal announced at the start of April. At the time, HSS said the sale of the Irish business to Grafton followed HSS separating its ProService and Operations offerings, now called the Hire Service Co. The disposal will allow HSS to "continue to focus on driving the long-term performance of these two standalone businesses". Grafton said it plans to operate the HSS operation as part of Chadwicks, its distribution business in Ireland. Read More

Grafton Group buys HSS Hire's Irish business for EUR31.6 million

2nd Apr 2025 09:40

(Alliance News) - Grafton Group PLC on Tuesday said it has agreed to buy HSS Hire Group PLC's Ireland operation for EUR31.6 million. Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

IN BRIEF: HSS Hire reports lower sales in "challenging" markets

3rd Mar 2025 20:14

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Reports resilient top-line performance in the financial year to December. Says like-for-like revenue for the year, excluding the Power business sold in March 2024, is down 2% on prior year at GBP333 million. Gross margin has declined by 180 basis points to 45.2% from 47.0%, reflecting a change in sales mix with more rehire business, combined with a reduced contribution from seasonal products. Read More

IN BRIEF: HSS Hire moves year-end to March 31 to balance peak periods

12th Nov 2024 13:04

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Changes financial year-end to March 31 from December 31, saying this will better balance its periods of peak business activity between the first and second half. As a result, HSS said its next earnings report will be the 15 months to March 31, 2025. It aims to release this in July next year. An interim report for the six months to September 30 next year will be release by the end of December 2025. HSS Hire says it also will provide an update on its performance and business plans at a capital markets day in May next year. Read More

See more Hss Hire news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered