SMALL-CAP WINNERS & LOSERS: Treatt endorses boosted Natara offer
6th Oct 2025 10:41
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 9.70p on 29-10-2025 at 19:40:06 |
|---|---|
| Change | 0.24p 2.54% |
| Buy | 9.80p |
| Sell | 9.50p |
| Last Trade: | Sell 31.00 at 9.70p |
| Day's Volume: | 373,341 |
| Last Close: | 9.70p |
| Open: | 9.42p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 9.40p - 9.70p |
| 52wk Range: | 5.00p - 10.95p |
| Market Capitalisation: | £69.28m |
| VWAP: | 9.475823p |
| Shares in Issue: | 714.21m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Hss Hire (HSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 9.70p | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 90,203 | 9.626p | Ordinary |
16:28:37 - 29-Oct-25 |
| Sell* | 10 | 9.50p | SI Trade |
16:28:04 - 29-Oct-25 |
| Sell* | 20 | 9.50p | SI Trade |
16:08:53 - 29-Oct-25 |
| Buy* | 510 | 9.80p | SI Trade |
16:08:53 - 29-Oct-25 |
| Sell* | 59 | 9.30p | SI Trade |
15:04:58 - 29-Oct-25 |
| Buy* | 108 | 9.80p | SI Trade |
15:04:58 - 29-Oct-25 |
| Buy* | 10,384 | 9.63p | Suspected BUY Trade |
13:34:06 - 29-Oct-25 |
| Sell* | 50,000 | 9.40p | Ordinary |
12:52:05 - 29-Oct-25 |
| Sell* | 5,000 | 9.4401p | Ordinary |
11:23:01 - 29-Oct-25 |
Hss Hire (HSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 11:33 am | RNS | Holding(s) in Company |
| 17th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 12:54 pm | RNS | Posting of Circular |
| 14th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:39 am | RNS | Lifting of Temporary Suspension |
| 6th Oct 2025 7:30 am | RNS | Restoration - HSS Hire Group Plc |
| 6th Oct 2025 7:22 am | RNS | Publication of Annual Report and Accounts |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:00 am | RNS | Final Results - Strategic transformation complete |
| 1st Oct 2025 7:30 am | RNS | Suspension - HSS Hire Group plc |