Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price

Price 9.24p on 29-08-2025 at 18:50:06
Change 0.10p 1.09%
Buy 9.48p
Sell 9.00p
Last Trade: Buy 1,582.00 at 9.40p
Day's Volume: 420,843
Last Close: 9.24p
Open: 9.14p
ISIN: GB00BVFD4645
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 9.90p
Market Capitalisation: £65.28m
VWAP: 9.185377p
Shares in Issue: 714.21m

Hss Hire (HSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,582 9.40p Ordinary
15:39:28 - 29-Aug-25
Buy* 527 9.48p SI Trade
15:08:59 - 29-Aug-25
Buy* 13 9.48p SI Trade
15:08:59 - 29-Aug-25
Buy* 352 9.48p SI Trade
15:08:59 - 29-Aug-25
Sell* 7,258 9.00p SI Trade
15:08:59 - 29-Aug-25
Sell* 11 9.00p SI Trade
15:08:59 - 29-Aug-25
Buy* 73 9.48p SI Trade
15:08:59 - 29-Aug-25
Buy* 10 9.48p SI Trade
15:08:59 - 29-Aug-25
Buy* 10 9.48p SI Trade
15:08:59 - 29-Aug-25
Buy* 5,276 9.25p Ordinary
13:32:51 - 29-Aug-25
See more Hss Hire trades

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 9.14 9.24 9.14 9.24 420,843
28th Aug 2025 (Thu) 9.14 9.14 9.14 9.14 93,914
27th Aug 2025 (Wed) 8.50 8.70 8.50 9.14 504,836
26th Aug 2025 (Tue) 8.90 8.90 8.60 8.68 108,257
25th Aug 2025 (Mon) 8.60 8.60 8.60 8.60 0
22nd Aug 2025 (Fri) 8.90 8.90 8.60 8.60 297,360
21st Aug 2025 (Thu) 8.90 9.00 8.80 8.80 281,795
20th Aug 2025 (Wed) 8.82 8.82 8.82 9.38 32,288
19th Aug 2025 (Tue) 9.24 9.24 9.00 9.00 657,691
18th Aug 2025 (Mon) 9.44 9.44 9.24 9.24 355,250
15th Aug 2025 (Fri) 9.88 9.88 9.88 9.45 223,612
14th Aug 2025 (Thu) 9.50 9.50 9.49 9.49 20,460
13th Aug 2025 (Wed) 9.22 9.50 9.22 9.50 467,236
12th Aug 2025 (Tue) 9.90 9.90 9.12 9.50 984,782
11th Aug 2025 (Mon) 9.88 9.90 9.08 9.90 914,457
8th Aug 2025 (Fri) 9.10 9.10 9.10 9.10 613,024
7th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 2,101,899
6th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 407,148
5th Aug 2025 (Tue) 9.00 9.00 9.00 9.05 1,207,678
4th Aug 2025 (Mon) 9.00 9.00 9.00 9.04 673,134
1st Aug 2025 (Fri) 8.96 9.10 8.96 9.10 286,179
31st Jul 2025 (Thu) 8.80 9.08 8.80 9.04 435,936
See more Hss Hire price history

Hss Hire (HSS) Regulatory News

Date Source Headline
29th Aug 2025 3:30 pm RNS Notice of Annual General Meeting & Final Results
19th Aug 2025 7:00 am RNS Issue of shares to EBT and Total Voting Rights
15th Jul 2025 1:23 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Appointment of NOMAD and Joint Corporate Brokers
2nd Jun 2025 7:00 am RNS Issue of shares to EBT and Total Voting Rights
30th May 2025 3:20 pm RNS AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 7:00 am RNS Competition clearance
2nd Apr 2025 7:00 am RNS Sale of HSS Hire Ireland Limited
10th Mar 2025 3:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS 12 month Trading Update
See more Hss Hire regulatory news

Hss Hire (HSS) Share News

IN BRIEF: Grafton completes EUR32 million purchase of HSS Ireland

3rd Jun 2025 08:35

Grafton Group PLC - Dublin-based building materials distributor and do-it-yourself retailer - Completes the acquisition of HSS Hire Ireland Ltd from HSS Hire Group PLC. The business is a tool and equipment hire specialist with four branches and four customer distribution centres in Ireland. Grafton agreed to buy it from HSS for EUR31.6 million, with the deal announced at the start of April. At the time, HSS said the sale of the Irish business to Grafton followed HSS separating its ProService and Operations offerings, now called the Hire Service Co. The disposal will allow HSS to "continue to focus on driving the long-term performance of these two standalone businesses". Grafton said it plans to operate the HSS operation as part of Chadwicks, its distribution business in Ireland. Read More

Grafton Group buys HSS Hire's Irish business for EUR31.6 million

2nd Apr 2025 09:40

(Alliance News) - Grafton Group PLC on Tuesday said it has agreed to buy HSS Hire Group PLC's Ireland operation for EUR31.6 million. Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

IN BRIEF: HSS Hire reports lower sales in "challenging" markets

3rd Mar 2025 20:14

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Reports resilient top-line performance in the financial year to December. Says like-for-like revenue for the year, excluding the Power business sold in March 2024, is down 2% on prior year at GBP333 million. Gross margin has declined by 180 basis points to 45.2% from 47.0%, reflecting a change in sales mix with more rehire business, combined with a reduced contribution from seasonal products. Read More

IN BRIEF: HSS Hire moves year-end to March 31 to balance peak periods

12th Nov 2024 13:04

HSS Hire Group PLC - Manchester, England-based tool and equipment hire, composed of Hire Services Co and the HSS ProService digital marketplace - Changes financial year-end to March 31 from December 31, saying this will better balance its periods of peak business activity between the first and second half. As a result, HSS said its next earnings report will be the 15 months to March 31, 2025. It aims to release this in July next year. An interim report for the six months to September 30 next year will be release by the end of December 2025. HSS Hire says it also will provide an update on its performance and business plans at a capital markets day in May next year. Read More

See more Hss Hire news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered