Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS)

Price 9.58p on 28-03-2024 at 17:30:02
Change 0.68p 7.6%
Buy 9.80p
Sell 9.46p
Buy / Sell HSS Shares
Last Trade: Buy 5,523.00 at 9.7964p
Day's Volume: 1,143,802
Last Close: 9.63p
Open: 8.74p
ISIN: GB00BVFD4645
Day's Range 8.74p - 9.80p
52wk Range: 7.80p - 15.50p
Market Capitalisation: £68m
VWAP: 9.592083p
Shares in Issue: 705m

Recent Trades History Hss Hire (HSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,523 9.7964p Ordinary
16:03:23 - 28-Mar-24
Sell* 40,000 9.58p Automatic Execution
15:56:12 - 28-Mar-24
Sell* 20,000 9.62p Automatic Execution
15:56:12 - 28-Mar-24
Sell* 50,000 9.6248p Ordinary
15:55:52 - 28-Mar-24
Sell* 11,129 9.65024p Ordinary
15:52:10 - 28-Mar-24
Sell* 1,315 9.58p SI Trade
15:35:12 - 28-Mar-24
Sell* 20,000 9.70p Automatic Execution
15:35:12 - 28-Mar-24
Sell* 50,000 9.6366p Ordinary
15:35:06 - 28-Mar-24
Sell* 19,561 9.73366p Ordinary
15:31:50 - 28-Mar-24
Sell* 82,257 9.7305p Ordinary
15:29:22 - 28-Mar-24

Share Price History for Hss Hire

Time period:
to
Date Open High Low Close Volume

Share News for Hss Hire

EARNINGS AND TRADING: Belvoir, Property Franchise merger now effective

7th Mar 2024 16:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

HSS Hire interim profit falls amid higher costs but raises payout

28th Sep 2023 10:53

(Alliance News) - HSS Hire Group PLC on Thursday declared a higher half-year dividend despite profit falling amid increased costs. Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered