Hss Hire Share Price (HSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.30on 24-05-2018 at 16:30:00
Change 1.30 6.72%
Buy 35.00
Sell 33.30
Buy / Sell HSS Shares
Last Trade: Sell 322 at 33.22p
Day's Volume: 249,786
Last Close: 32.00p
Open: 34.40p
ISIN: GB00BVFD4645
Day's Range 33.10p - 36.00p
52wk Range: 21.00p - 69.00p
Market Capitalisation: £57m
VWAP: 34.419p
Shares in Issue: 170m

Sector: Support Services

Listed in: FTSE Fledgling

Recent Trades History Hss Hire (HSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32233.2218:06:55 - 24-May-18
Buy*35,00035.314Automatic Execution
16:56:02 - 24-May-18
Sell*15833.30Automatic Execution
16:29:53 - 24-May-18
Buy*5035.00Automatic Execution
16:29:03 - 24-May-18
Sell*6833.30Ordinary
NonProtected portfolio
Single protected transaction
15:49:49 - 24-May-18
Buy*7135.0015:38:42 - 24-May-18
Buy*2,60134.626Automatic Execution
14:58:16 - 24-May-18
Buy*3935.00Automatic Execution
14:27:33 - 24-May-18
Buy*5835.0014:27:33 - 24-May-18
Sell*4,17833.70814:19:11 - 24-May-18

Share Price History for Hss Hire

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)32.0032.0032.0032.256,925
22nd May 2018 (Tue)32.500.000.0032.5010,127
21st May 2018 (Mon)33.0033.0032.0031.5041,235
18th May 2018 (Fri)32.050.000.000.0023,327
17th May 2018 (Thu)32.500.000.0032.5010,612
16th May 2018 (Wed)31.5031.5031.5031.503,337
15th May 2018 (Tue)33.0033.0032.0031.8010,665
14th May 2018 (Mon)33.0033.0032.0031.8010,665
11th May 2018 (Fri)30.1030.1030.1032.2540,468
10th May 2018 (Thu)31.200.000.0031.208,968
9th May 2018 (Wed)32.3032.4030.4032.4556,180
8th May 2018 (Tue)30.6031.2030.6032.7550,599
7th May 2018 (Mon)0.000.000.0032.750
4th May 2018 (Fri)30.2030.2030.2032.6011,115
3rd May 2018 (Thu)33.9033.9030.5031.5044,133
2nd May 2018 (Wed)33.9033.9030.2032.00426,022
1st May 2018 (Tue)32.500.000.0032.5032,576
27th Apr 2018 (Fri)32.0032.0032.0032.7528,498
26th Apr 2018 (Thu)32.500.000.0032.503,387
25th Apr 2018 (Wed)31.650.000.0032.5023,540
24th Apr 2018 (Tue)33.2033.2033.2031.656,169

News about Hss Hire (HSS)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered