| Price | 33.30on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 1.30 6.72% |
| Buy | 35.00 |
| Sell | 33.30 |
| Buy / Sell HSS Shares | |
| Last Trade: | Sell 322 at 33.22p |
| Day's Volume: | 249,786 |
| Last Close: | 32.00p |
| Open: | 34.40p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 33.10p - 36.00p |
| 52wk Range: | 21.00p - 69.00p |
| Market Capitalisation: | £57m |
| VWAP: | 34.419p |
| Shares in Issue: | 170m |
Sector: Support Services
Listed in: FTSE Fledgling
Recent Trades History Hss Hire (HSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 33.22 | 18:06:55 - 24-May-18 | |
| Buy* | 35,000 | 35.314 | Automatic Execution | 16:56:02 - 24-May-18 |
| Sell* | 158 | 33.30 | Automatic Execution | 16:29:53 - 24-May-18 |
| Buy* | 50 | 35.00 | Automatic Execution | 16:29:03 - 24-May-18 |
| Sell* | 68 | 33.30 | Ordinary NonProtected portfolio Single protected transaction | 15:49:49 - 24-May-18 |
| Buy* | 71 | 35.00 | 15:38:42 - 24-May-18 | |
| Buy* | 2,601 | 34.626 | Automatic Execution | 14:58:16 - 24-May-18 |
| Buy* | 39 | 35.00 | Automatic Execution | 14:27:33 - 24-May-18 |
| Buy* | 58 | 35.00 | 14:27:33 - 24-May-18 | |
| Sell* | 4,178 | 33.708 | 14:19:11 - 24-May-18 | |
Share Price History for Hss Hire |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 32.00 | 32.00 | 32.00 | 32.25 | 6,925 |
| 22nd May 2018 (Tue) | 32.50 | 0.00 | 0.00 | 32.50 | 10,127 |
| 21st May 2018 (Mon) | 33.00 | 33.00 | 32.00 | 31.50 | 41,235 |
| 18th May 2018 (Fri) | 32.05 | 0.00 | 0.00 | 0.00 | 23,327 |
| 17th May 2018 (Thu) | 32.50 | 0.00 | 0.00 | 32.50 | 10,612 |
| 16th May 2018 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 3,337 |
| 15th May 2018 (Tue) | 33.00 | 33.00 | 32.00 | 31.80 | 10,665 |
| 14th May 2018 (Mon) | 33.00 | 33.00 | 32.00 | 31.80 | 10,665 |
| 11th May 2018 (Fri) | 30.10 | 30.10 | 30.10 | 32.25 | 40,468 |
| 10th May 2018 (Thu) | 31.20 | 0.00 | 0.00 | 31.20 | 8,968 |
| 9th May 2018 (Wed) | 32.30 | 32.40 | 30.40 | 32.45 | 56,180 |
| 8th May 2018 (Tue) | 30.60 | 31.20 | 30.60 | 32.75 | 50,599 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.75 | 0 |
| 4th May 2018 (Fri) | 30.20 | 30.20 | 30.20 | 32.60 | 11,115 |
| 3rd May 2018 (Thu) | 33.90 | 33.90 | 30.50 | 31.50 | 44,133 |
| 2nd May 2018 (Wed) | 33.90 | 33.90 | 30.20 | 32.00 | 426,022 |
| 1st May 2018 (Tue) | 32.50 | 0.00 | 0.00 | 32.50 | 32,576 |
| 27th Apr 2018 (Fri) | 32.00 | 32.00 | 32.00 | 32.75 | 28,498 |
| 26th Apr 2018 (Thu) | 32.50 | 0.00 | 0.00 | 32.50 | 3,387 |
| 25th Apr 2018 (Wed) | 31.65 | 0.00 | 0.00 | 32.50 | 23,540 |
| 24th Apr 2018 (Tue) | 33.20 | 33.20 | 33.20 | 31.65 | 6,169 |
