Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS)

Price 9.80p on 17-05-2024 at 16:30:00
Change 0.26p 2.73%
Buy 9.90p
Sell 9.80p
Buy / Sell HSS Shares
Last Trade: Sell 10,000.00 at 9.80p
Day's Volume: 1,548,721
Last Close: 9.80p
Open: 9.54p
Day's Range 9.50p - 9.90p
52wk Range: 7.30p - 15.50p
Market Capitalisation: £69m
VWAP: 9.615695p
Shares in Issue: 705m

Recent Trades History Hss Hire (HSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 9.80p Automatic Execution
15:38:47 - 17-May-24
Sell* 20,000 9.80p Automatic Execution
15:38:37 - 17-May-24
Sell* 4,067 9.80p Uncrossing Trade
15:35:24 - 17-May-24
Buy* 100,937 9.90p Ordinary
15:24:08 - 17-May-24
Unknown* -100,937 9.90p Ordinary
15:24:08 - 17-May-24
Sell* 10,890 9.80p Automatic Execution
15:29:26 - 17-May-24
Sell* 2,087 9.80p SI Trade
15:29:24 - 17-May-24
Sell* 99 9.80p SI Trade
15:29:24 - 17-May-24
Sell* 224 9.80p SI Trade
15:29:24 - 17-May-24
Sell* 5,653 9.80p SI Trade
15:24:22 - 17-May-24

Share Price History for Hss Hire

Time period:
Date Open High Low Close Volume

Share News for Hss Hire

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

HSS Hire annual profit falls amid investment spending; CFO to depart

1st May 2024 10:41

(Alliance News) - HSS Hire Group PLC on Wednesday reported a decline in annual profit, due to higher costs, though it noted that 2023's result still was its second best since its London listing in 2015. Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2024 14:19

Read More

EARNINGS AND TRADING: Belvoir, Property Franchise merger now effective

7th Mar 2024 16:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered