| Price | 4,119.10p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 46.95p 1.15% |
| Buy | 4,117.10p |
| Sell | 4,114.70p |
| Buy / Sell HSPX Shares | |
| Last Trade: | Buy 37.00 at 4,119.10p |
| Day's Volume: | 38,848 |
| Last Close: | 4,119.10p |
| Open: | 4,089.00p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 4,088.00p - 4,120.70p |
| 52wk Range: | 3,290.40p - 4,224.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,097.23959p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc S&p 500 (HSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 4,119.10p | Suspected BUY Trade |
15:35:28 - 03-May-24 |
| Buy* | 820 | 4,117.412p | Suspected BUY Trade |
15:28:51 - 03-May-24 |
| Buy* | 251 | 4,114.367p | Suspected BUY Trade |
15:25:32 - 03-May-24 |
| Sell* | 10 | 4,113.70p | Result of RFQ |
15:22:36 - 03-May-24 |
| Sell* | 10 | 4,111.011p | Negotiated Trade |
15:20:31 - 03-May-24 |
| Sell* | 308 | 4,112.20p | Automatic Execution |
15:07:16 - 03-May-24 |
| Sell* | 140 | 4,112.30p | Automatic Execution |
15:07:16 - 03-May-24 |
| Sell* | 4,260 | 4,112.30p | Automatic Execution |
15:07:16 - 03-May-24 |
| Sell* | 16 | 4,113.576p | Negotiated Trade |
15:00:45 - 03-May-24 |
| Sell* | 1 | 4,112.56p | Ordinary |
14:55:20 - 03-May-24 |
