| Price | 5,701.80p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | 15.40p 0.27% |
| Buy | 5,704.70p |
| Sell | 5,702.00p |
| Last Trade: | Buy 141.00 at 5,701.80p |
| Day's Volume: | 24,987 |
| Last Close: | 5,701.80p |
| Open: | 5,678.70p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 5,678.70p - 5,704.70p |
| 52wk Range: | 4,673.50p - 5,745.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,693.04348p |
| Shares in Issue: | N/A |
Hsbc S&p 500 (HSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 5,701.80p | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Unknown* | 0 | 5,704.70p | SI Trade |
16:28:15 - 10-Jul-26 |
| Sell* | 90 | 5,702.507p | Negotiated Trade |
16:25:31 - 10-Jul-26 |
| Sell* | 15 | 5,695.617p | Negotiated Trade |
16:15:07 - 10-Jul-26 |
| Sell* | 1 | 5,692.00p | SI Trade |
16:11:16 - 10-Jul-26 |
| Buy* | 85 | 5,689.531p | Suspected BUY Trade |
16:04:48 - 10-Jul-26 |
| Unknown* | 0 | 5,693.70p | SI Trade |
16:03:02 - 10-Jul-26 |
| Unknown* | 0 | 5,693.64203p | SI Trade Currency Conversion |
16:01:21 - 10-Jul-26 |
| Unknown* | 0 | 5,692.70p | SI Trade |
16:01:20 - 10-Jul-26 |
| Unknown* | 0 | 5,702.40p | SI Trade |
15:53:22 - 10-Jul-26 |
Hsbc S&p 500 (HSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2011 11:22 am | RNS | Dividend Declaration |
| 6th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 4th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2010 7:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 21st Dec 2010 7:39 am | RNS | Net Asset Value(s) |
