| Price | 5,107.60p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 28.10p 0.55% |
| Buy | 5,107.70p |
| Sell | 5,103.90p |
| Last Trade: | Sell 199.00 at 5,107.60p |
| Day's Volume: | 39,109 |
| Last Close: | 5,107.60p |
| Open: | 5,038.30p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 5,038.30p - 5,108.50p |
| 52wk Range: | 3,775.10p - 5,306.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,061.4939p |
| Shares in Issue: | N/A |
Hsbc S&p 500 (HSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 5,107.60p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 57 | 5,105.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 250 | 5,105.295p | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 51 | 5,107.10p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Unknown* | 50 | 5,119.90881p | SI Trade Currency Conversion |
16:23:40 - 06-Feb-26 |
| Sell* | 200 | 5,108.50p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 39 | 5,105.444p | Suspected BUY Trade |
16:12:52 - 06-Feb-26 |
| Buy* | 45 | 5,105.00p | Automatic Execution |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | 5,106.70p | SI Trade |
16:09:56 - 06-Feb-26 |
| Buy* | 1 | 5,103.60p | SI Trade |
16:06:34 - 06-Feb-26 |
Hsbc S&p 500 (HSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2011 11:22 am | RNS | Dividend Declaration |
| 6th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 4th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2010 7:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 21st Dec 2010 7:39 am | RNS | Net Asset Value(s) |
