| Price | 5,847.60p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -39.50p -0.67% |
| Buy | 5,850.70p |
| Sell | 5,848.40p |
| Last Trade: | Sell 182.00 at 5,847.60p |
| Day's Volume: | 14,773 |
| Last Close: | 5,847.60p |
| Open: | 5,883.70p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 5,844.10p - 5,883.70p |
| 52wk Range: | 4,855.00p - 5,906.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,866.35526p |
| Shares in Issue: | N/A |
Hsbc S&p 500 (HSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 5,847.60p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 10 | 5,850.47p | Negotiated Trade |
16:18:29 - 28-Sep-26 |
| Buy* | 3 | 5,856.90p | SI Trade |
16:11:22 - 28-Sep-26 |
| Buy* | 10 | 5,850.00p | SI Trade |
16:06:35 - 28-Sep-26 |
| Buy* | 1 | 5,848.918p | Suspected BUY Trade |
16:05:55 - 28-Sep-26 |
| Sell* | 8 | 5,848.10p | SI Trade |
16:04:26 - 28-Sep-26 |
| Buy* | 46 | 5,847.615p | Suspected BUY Trade |
15:57:19 - 28-Sep-26 |
| Buy* | 6 | 5,848.80p | SI Trade |
15:53:31 - 28-Sep-26 |
| Buy* | 43 | 5,848.80p | SI Trade |
15:53:30 - 28-Sep-26 |
| Buy* | 64 | 5,847.09p | Suspected BUY Trade |
15:52:23 - 28-Sep-26 |
Hsbc S&p 500 (HSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2011 11:22 am | RNS | Dividend Declaration |
| 6th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 4th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2010 7:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 21st Dec 2010 7:39 am | RNS | Net Asset Value(s) |
