Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 (HSPX) Share Price

Price 5,580.90p on 21-05-2026 at 18:25:09
Change 9.80p 0.18%
Buy 5,589.30p
Sell 5,583.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 154.00 at 5,580.90p
Day's Volume: 11,727
Last Close: 5,580.90p
Open: 5,578.70p
ISIN: IE00B5KQNG97
Day's Range 5,578.70p - 5,594.90p
52wk Range: 4,309.00p - 5,651.60p
Market Capitalisation: £N/A
VWAP: 5,583.58311p
Shares in Issue: N/A

Hsbc S&p 500 (HSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 5,580.90p Uncrossing Trade
 16:35:10 - 21-May-26
Buy* 20 5,587.30p Automatic Execution
 16:28:54 - 21-May-26
Buy* 431 5,589.70p Automatic Execution
 16:27:29 - 21-May-26
Buy* 1,367 5,589.70p Automatic Execution
 16:27:29 - 21-May-26
Buy* 174 5,579.20p Automatic Execution
 16:07:00 - 21-May-26
Sell* 2,050 5,579.30p Automatic Execution
 16:07:00 - 21-May-26
Sell* 507 5,579.40p Automatic Execution
 16:07:00 - 21-May-26
Sell* 67 5,585.00p Automatic Execution
 16:00:17 - 21-May-26
Sell* 1 5,586.877p Negotiated Trade
 15:59:09 - 21-May-26
Sell* 315 5,580.768p Negotiated Trade
 15:57:58 - 21-May-26
See more Hsbc S&p 500 trades

Hsbc S&p 500 (HSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,565.70 5,581.10 5,560.60 5,571.10 31,500
19th May 2026 (Tue) 5,577.80 5,580.30 5,538.00 5,541.30 29,831
18th May 2026 (Mon) 5,584.70 5,611.70 5,572.30 5,572.30 28,971
15th May 2026 (Fri) 5,651.60 5,651.60 5,615.10 5,641.90 26,038
14th May 2026 (Thu) 5,572.50 5,630.80 5,572.50 5,630.80 16,232
13th May 2026 (Wed) 5,539.20 5,549.60 5,530.00 5,544.20 22,674
12th May 2026 (Tue) 5,509.20 5,523.30 5,493.60 5,493.60 32,256
11th May 2026 (Mon) 5,491.70 5,496.30 5,481.10 5,496.30 25,199
8th May 2026 (Fri) 5,478.30 5,489.00 5,469.50 5,482.70 26,085
7th May 2026 (Thu) 5,475.00 5,475.00 5,464.10 5,474.90 30,047
6th May 2026 (Wed) 5,414.30 5,462.00 5,408.30 5,455.70 25,650
5th May 2026 (Tue) 5,393.90 5,408.90 5,390.20 5,407.50 30,619
4th May 2026 (Mon) 5,382.80 5,382.80 5,382.80 5,382.80 0
1st May 2026 (Fri) 5,364.30 5,382.80 5,342.10 5,382.80 22,649
30th Apr 2026 (Thu) 5,341.10 5,356.60 5,332.10 5,333.80 34,575
29th Apr 2026 (Wed) 5,350.70 5,353.60 5,337.70 5,342.80 26,862
28th Apr 2026 (Tue) 5,356.80 5,363.10 5,329.00 5,329.00 47,832
27th Apr 2026 (Mon) 5,343.10 5,343.70 5,330.90 5,332.60 30,133
24th Apr 2026 (Fri) 5,340.80 5,347.90 5,327.90 5,347.80 27,781
23rd Apr 2026 (Thu) 5,322.90 5,346.50 5,315.90 5,346.50 26,604
22nd Apr 2026 (Wed) 5,311.60 5,328.80 5,308.40 5,328.80 32,388
21st Apr 2026 (Tue) 5,320.80 5,339.30 5,301.20 5,303.60 43,242
See more Hsbc S&p 500 price history

Hsbc S&p 500 (HSPX) Regulatory News

Date Source Headline
6th Jan 2011 11:22 am RNS Dividend Declaration
6th Jan 2011 7:00 am RNS Net Asset Value(s)
5th Jan 2011 7:00 am RNS Net Asset Value(s)
4th Jan 2011 7:00 am RNS Net Asset Value(s)
31st Dec 2010 7:00 am RNS Net Asset Value(s)
30th Dec 2010 7:00 am RNS Net Asset Value(s)
24th Dec 2010 7:00 am RNS Net Asset Value(s)
23rd Dec 2010 7:56 am RNS Net Asset Value(s)
22nd Dec 2010 7:00 am RNS Net Asset Value(s)
21st Dec 2010 7:39 am RNS Net Asset Value(s)
See more Hsbc S&p 500 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered