| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,565.70 | 5,581.10 | 5,560.60 | 5,571.10 | 31,500 |
| 19th May 2026 (Tue) | 5,577.80 | 5,580.30 | 5,538.00 | 5,541.30 | 29,831 |
| 18th May 2026 (Mon) | 5,584.70 | 5,611.70 | 5,572.30 | 5,572.30 | 28,971 |
| 15th May 2026 (Fri) | 5,651.60 | 5,651.60 | 5,615.10 | 5,641.90 | 26,038 |
| 14th May 2026 (Thu) | 5,572.50 | 5,630.80 | 5,572.50 | 5,630.80 | 16,232 |
| 13th May 2026 (Wed) | 5,539.20 | 5,549.60 | 5,530.00 | 5,544.20 | 22,674 |
| 12th May 2026 (Tue) | 5,509.20 | 5,523.30 | 5,493.60 | 5,493.60 | 32,256 |
| 11th May 2026 (Mon) | 5,491.70 | 5,496.30 | 5,481.10 | 5,496.30 | 25,199 |
| 8th May 2026 (Fri) | 5,478.30 | 5,489.00 | 5,469.50 | 5,482.70 | 26,085 |
| 7th May 2026 (Thu) | 5,475.00 | 5,475.00 | 5,464.10 | 5,474.90 | 30,047 |
| 6th May 2026 (Wed) | 5,414.30 | 5,462.00 | 5,408.30 | 5,455.70 | 25,650 |
| 5th May 2026 (Tue) | 5,393.90 | 5,408.90 | 5,390.20 | 5,407.50 | 30,619 |
| 4th May 2026 (Mon) | 5,382.80 | 5,382.80 | 5,382.80 | 5,382.80 | 0 |
| 1st May 2026 (Fri) | 5,364.30 | 5,382.80 | 5,342.10 | 5,382.80 | 22,649 |
| 30th Apr 2026 (Thu) | 5,341.10 | 5,356.60 | 5,332.10 | 5,333.80 | 34,575 |
| 29th Apr 2026 (Wed) | 5,350.70 | 5,353.60 | 5,337.70 | 5,342.80 | 26,862 |
| 28th Apr 2026 (Tue) | 5,356.80 | 5,363.10 | 5,329.00 | 5,329.00 | 47,832 |
| 27th Apr 2026 (Mon) | 5,343.10 | 5,343.70 | 5,330.90 | 5,332.60 | 30,133 |
| 24th Apr 2026 (Fri) | 5,340.80 | 5,347.90 | 5,327.90 | 5,347.80 | 27,781 |
| 23rd Apr 2026 (Thu) | 5,322.90 | 5,346.50 | 5,315.90 | 5,346.50 | 26,604 |
| 22nd Apr 2026 (Wed) | 5,311.60 | 5,328.80 | 5,308.40 | 5,328.80 | 32,388 |
| 21st Apr 2026 (Tue) | 5,320.80 | 5,339.30 | 5,301.20 | 5,303.60 | 43,242 |
| 20th Apr 2026 (Mon) | 5,302.10 | 5,307.10 | 5,298.60 | 5,298.80 | 31,898 |
| 17th Apr 2026 (Fri) | 5,267.70 | 5,316.10 | 5,266.80 | 5,316.10 | 29,554 |
| 16th Apr 2026 (Thu) | 5,237.80 | 5,254.20 | 5,235.40 | 5,254.20 | 35,828 |
| 15th Apr 2026 (Wed) | 5,189.40 | 5,207.40 | 5,186.20 | 5,206.00 | 51,810 |
| 14th Apr 2026 (Tue) | 5,146.30 | 5,170.00 | 5,132.80 | 5,170.00 | 67,226 |
| 13th Apr 2026 (Mon) | 5,102.90 | 5,122.30 | 5,094.90 | 5,119.00 | 46,648 |
| 10th Apr 2026 (Fri) | 5,131.30 | 5,144.70 | 5,121.20 | 5,123.70 | 117,569 |
| 9th Apr 2026 (Thu) | 5,103.90 | 5,109.50 | 5,090.20 | 5,109.50 | 33,475 |
| 8th Apr 2026 (Wed) | 5,103.70 | 5,108.80 | 5,073.00 | 5,081.20 | 68,459 |
| 7th Apr 2026 (Tue) | 5,022.60 | 5,040.90 | 4,992.80 | 4,998.30 | 41,124 |
| 6th Apr 2026 (Mon) | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,958.70 | 5,016.50 | 4,947.40 | 5,014.00 | 79,615 |
| 1st Apr 2026 (Wed) | 4,995.00 | 4,999.00 | 4,987.70 | 4,999.00 | 45,785 |
| 31st Mar 2026 (Tue) | 4,885.10 | 4,923.80 | 4,885.10 | 4,923.80 | 50,151 |
| 30th Mar 2026 (Mon) | 4,859.00 | 4,904.70 | 4,855.00 | 4,897.20 | 31,901 |
| 27th Mar 2026 (Fri) | 4,924.00 | 4,927.50 | 4,865.00 | 4,873.80 | 41,787 |
| 26th Mar 2026 (Thu) | 4,968.40 | 4,972.80 | 4,934.20 | 4,934.20 | 39,482 |
| 25th Mar 2026 (Wed) | 4,980.70 | 4,987.20 | 4,977.80 | 4,984.70 | 42,437 |
| 24th Mar 2026 (Tue) | 4,954.20 | 4,965.40 | 4,933.40 | 4,959.20 | 33,259 |
| 23rd Mar 2026 (Mon) | 4,902.00 | 5,033.20 | 4,894.40 | 4,961.10 | 113,402 |