| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,678.70 | 5,704.70 | 5,678.70 | 5,701.80 | 24,987 |
| 9th Jul 2026 (Thu) | 5,657.30 | 5,689.90 | 5,655.40 | 5,686.40 | 16,041 |
| 8th Jul 2026 (Wed) | 5,671.40 | 5,671.40 | 5,629.00 | 5,630.80 | 27,391 |
| 7th Jul 2026 (Tue) | 5,689.80 | 5,698.80 | 5,666.30 | 5,666.30 | 29,151 |
| 6th Jul 2026 (Mon) | 5,697.80 | 5,708.10 | 5,693.90 | 5,708.10 | 39,374 |
| 3rd Jul 2026 (Fri) | 5,679.10 | 5,689.80 | 5,678.40 | 5,688.30 | 29,720 |
| 2nd Jul 2026 (Thu) | 5,688.30 | 5,709.40 | 5,669.40 | 5,669.40 | 42,301 |
| 1st Jul 2026 (Wed) | 5,708.10 | 5,733.70 | 5,706.70 | 5,732.00 | 37,105 |
| 30th Jun 2026 (Tue) | 5,694.30 | 5,714.60 | 5,692.40 | 5,709.60 | 22,438 |
| 29th Jun 2026 (Mon) | 5,647.80 | 5,668.50 | 5,645.20 | 5,653.20 | 25,275 |
| 26th Jun 2026 (Fri) | 5,632.20 | 5,648.20 | 5,601.00 | 5,648.20 | 29,058 |
| 25th Jun 2026 (Thu) | 5,697.20 | 5,699.60 | 5,643.50 | 5,648.20 | 37,341 |
| 24th Jun 2026 (Wed) | 5,668.00 | 5,710.00 | 5,662.90 | 5,706.20 | 54,474 |
| 23rd Jun 2026 (Tue) | 5,644.70 | 5,685.90 | 5,639.40 | 5,661.40 | 39,696 |
| 22nd Jun 2026 (Mon) | 5,742.20 | 5,745.50 | 5,706.80 | 5,706.80 | 24,497 |
| 19th Jun 2026 (Fri) | 5,741.80 | 5,741.80 | 5,712.10 | 5,737.60 | 17,545 |
| 18th Jun 2026 (Thu) | 5,689.60 | 5,730.70 | 5,689.60 | 5,722.60 | 17,994 |
| 17th Jun 2026 (Wed) | 5,682.70 | 5,682.70 | 5,669.80 | 5,679.80 | 20,144 |
| 16th Jun 2026 (Tue) | 5,702.10 | 5,707.20 | 5,686.80 | 5,686.80 | 30,147 |
| 15th Jun 2026 (Mon) | 5,657.90 | 5,695.40 | 5,657.90 | 5,695.40 | 26,907 |
| 12th Jun 2026 (Fri) | 5,570.20 | 5,611.90 | 5,569.80 | 5,610.40 | 37,364 |
| 11th Jun 2026 (Thu) | 5,529.00 | 5,549.00 | 5,514.80 | 5,529.20 | 49,330 |
| 10th Jun 2026 (Wed) | 5,563.60 | 5,565.60 | 5,523.80 | 5,534.60 | 43,196 |
| 9th Jun 2026 (Tue) | 5,622.90 | 5,623.50 | 5,535.80 | 5,535.80 | 17,548 |
| 8th Jun 2026 (Mon) | 5,612.40 | 5,663.50 | 5,612.20 | 5,639.20 | 29,235 |
| 5th Jun 2026 (Fri) | 5,675.80 | 5,686.80 | 5,664.90 | 5,664.90 | 19,487 |
| 4th Jun 2026 (Thu) | 5,679.30 | 5,701.70 | 5,662.70 | 5,701.60 | 12,381 |
| 3rd Jun 2026 (Wed) | 5,722.80 | 5,722.80 | 5,700.90 | 5,700.90 | 15,417 |
| 2nd Jun 2026 (Tue) | 5,694.00 | 5,715.50 | 5,692.00 | 5,715.50 | 29,678 |
| 1st Jun 2026 (Mon) | 5,706.50 | 5,712.70 | 5,700.00 | 5,703.80 | 26,412 |
| 29th May 2026 (Fri) | 5,700.30 | 5,714.40 | 5,687.60 | 5,689.40 | 32,107 |
| 28th May 2026 (Thu) | 5,670.20 | 5,690.30 | 5,661.50 | 5,690.30 | 43,755 |
| 27th May 2026 (Wed) | 5,670.80 | 5,680.30 | 5,651.00 | 5,658.30 | 25,190 |
| 26th May 2026 (Tue) | 5,648.20 | 5,661.50 | 5,639.00 | 5,652.60 | 32,028 |
| 25th May 2026 (Mon) | 5,638.40 | 5,638.40 | 5,638.40 | 5,638.40 | 0 |
| 22nd May 2026 (Fri) | 5,622.60 | 5,641.10 | 5,620.40 | 5,638.40 | 26,572 |
| 21st May 2026 (Thu) | 5,578.70 | 5,594.90 | 5,578.70 | 5,580.90 | 11,727 |
| 20th May 2026 (Wed) | 5,565.70 | 5,581.10 | 5,560.60 | 5,571.10 | 31,500 |
| 19th May 2026 (Tue) | 5,577.80 | 5,580.30 | 5,538.00 | 5,541.30 | 29,831 |
| 18th May 2026 (Mon) | 5,584.70 | 5,611.70 | 5,572.30 | 5,572.30 | 28,971 |
| 15th May 2026 (Fri) | 5,651.60 | 5,651.60 | 5,615.10 | 5,641.90 | 26,038 |
| 14th May 2026 (Thu) | 5,572.50 | 5,630.80 | 5,572.50 | 5,630.80 | 16,232 |
| 13th May 2026 (Wed) | 5,539.20 | 5,549.60 | 5,530.00 | 5,544.20 | 22,674 |
| 12th May 2026 (Tue) | 5,509.20 | 5,523.30 | 5,493.60 | 5,493.60 | 32,256 |
| 11th May 2026 (Mon) | 5,491.70 | 5,496.30 | 5,481.10 | 5,496.30 | 25,199 |