| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,883.70 | 5,883.70 | 5,844.10 | 5,847.60 | 14,773 |
| 25th Sep 2026 (Fri) | 5,889.80 | 5,889.80 | 5,864.50 | 5,887.10 | 11,385 |
| 24th Sep 2026 (Thu) | 5,848.60 | 5,874.80 | 5,841.40 | 5,859.60 | 25,900 |
| 23rd Sep 2026 (Wed) | 5,906.00 | 5,906.70 | 5,875.50 | 5,879.20 | 22,189 |
| 22nd Sep 2026 (Tue) | 5,869.40 | 5,876.00 | 5,865.60 | 5,876.00 | 13,645 |
| 21st Sep 2026 (Mon) | 5,800.20 | 5,838.20 | 5,800.20 | 5,838.20 | 32,664 |
| 18th Sep 2026 (Fri) | 5,790.50 | 5,794.40 | 5,759.60 | 5,759.60 | 7,302 |
| 17th Sep 2026 (Thu) | 5,738.70 | 5,772.90 | 5,738.70 | 5,772.90 | 20,221 |
| 16th Sep 2026 (Wed) | 5,700.50 | 5,715.20 | 5,699.10 | 5,715.20 | 18,156 |
| 15th Sep 2026 (Tue) | 5,692.00 | 5,708.30 | 5,676.60 | 5,681.30 | 50,168 |
| 14th Sep 2026 (Mon) | 5,689.40 | 5,706.10 | 5,687.90 | 5,706.10 | 19,857 |
| 11th Sep 2026 (Fri) | 5,694.20 | 5,729.00 | 5,694.20 | 5,727.80 | 10,933 |
| 10th Sep 2026 (Thu) | 5,689.40 | 5,689.40 | 5,674.10 | 5,677.10 | 7,228 |
| 9th Sep 2026 (Wed) | 5,710.00 | 5,710.00 | 5,689.40 | 5,689.40 | 41,744 |
| 8th Sep 2026 (Tue) | 5,738.20 | 5,740.00 | 5,720.70 | 5,733.70 | 37,958 |
| 7th Sep 2026 (Mon) | 5,758.20 | 5,758.20 | 5,736.90 | 5,739.80 | 14,420 |
| 4th Sep 2026 (Fri) | 5,775.30 | 5,786.20 | 5,752.60 | 5,752.60 | 34,828 |
| 3rd Sep 2026 (Thu) | 5,734.70 | 5,775.80 | 5,733.20 | 5,775.80 | 38,524 |
| 2nd Sep 2026 (Wed) | 5,704.00 | 5,739.00 | 5,695.10 | 5,739.00 | 9,166 |
| 1st Sep 2026 (Tue) | 5,730.30 | 5,735.00 | 5,690.80 | 5,706.80 | 32,967 |
| 31st Aug 2026 (Mon) | 5,778.10 | 5,778.10 | 5,778.10 | 5,778.10 | 0 |
| 28th Aug 2026 (Fri) | 5,741.00 | 5,778.10 | 5,738.40 | 5,778.10 | 20,885 |
| 27th Aug 2026 (Thu) | 5,720.90 | 5,735.00 | 5,717.10 | 5,735.00 | 20,512 |
| 26th Aug 2026 (Wed) | 5,681.00 | 5,703.00 | 5,681.00 | 5,695.00 | 13,623 |
| 25th Aug 2026 (Tue) | 5,683.10 | 5,691.30 | 5,668.50 | 5,673.70 | 27,895 |
| 24th Aug 2026 (Mon) | 5,662.50 | 5,678.70 | 5,656.90 | 5,662.00 | 13,420 |
| 21st Aug 2026 (Fri) | 5,656.40 | 5,684.80 | 5,656.40 | 5,684.80 | 14,159 |
| 20th Aug 2026 (Thu) | 5,721.50 | 5,721.90 | 5,677.90 | 5,681.10 | 28,799 |
| 19th Aug 2026 (Wed) | 5,730.90 | 5,735.70 | 5,715.70 | 5,727.90 | 26,284 |
| 18th Aug 2026 (Tue) | 5,756.50 | 5,757.80 | 5,733.80 | 5,733.90 | 59,696 |
| 17th Aug 2026 (Mon) | 5,802.70 | 5,804.20 | 5,780.00 | 5,784.10 | 95,380 |
| 14th Aug 2026 (Fri) | 5,826.20 | 5,826.20 | 5,793.30 | 5,793.30 | 13,890 |
| 13th Aug 2026 (Thu) | 5,799.00 | 5,836.80 | 5,798.30 | 5,814.90 | 210,712 |
| 12th Aug 2026 (Wed) | 5,774.60 | 5,783.30 | 5,774.40 | 5,780.90 | 24,108 |
| 11th Aug 2026 (Tue) | 5,785.20 | 5,803.40 | 5,779.90 | 5,779.90 | 46,790 |
| 10th Aug 2026 (Mon) | 5,802.70 | 5,806.50 | 5,783.10 | 5,784.20 | 290,109 |
| 7th Aug 2026 (Fri) | 5,781.90 | 5,799.50 | 5,774.10 | 5,797.80 | 124,212 |
| 6th Aug 2026 (Thu) | 5,793.70 | 5,798.00 | 5,776.00 | 5,779.90 | 29,085 |
| 5th Aug 2026 (Wed) | 5,843.80 | 5,843.80 | 5,819.70 | 5,825.40 | 25,839 |
| 4th Aug 2026 (Tue) | 5,746.00 | 5,799.40 | 5,740.90 | 5,799.40 | 31,489 |
| 3rd Aug 2026 (Mon) | 5,664.20 | 5,714.20 | 5,660.10 | 5,714.20 | 66,364 |
| 31st Jul 2026 (Fri) | 5,623.30 | 5,649.00 | 5,594.70 | 5,594.70 | 55,594 |
| 30th Jul 2026 (Thu) | 5,567.50 | 5,575.20 | 5,554.60 | 5,562.40 | 26,075 |
| 29th Jul 2026 (Wed) | 5,669.90 | 5,675.30 | 5,613.20 | 5,618.30 | 19,569 |