Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 (HSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 5,701.80p Suspected BUY Trade
 16:35:06 - 10-Jul-26
Unknown* 0 5,704.70p SI Trade
 16:28:15 - 10-Jul-26
Sell* 90 5,702.507p Negotiated Trade
 16:25:31 - 10-Jul-26
Sell* 15 5,695.617p Negotiated Trade
 16:15:07 - 10-Jul-26
Sell* 1 5,692.00p SI Trade
 16:11:16 - 10-Jul-26
Buy* 85 5,689.531p Suspected BUY Trade
 16:04:48 - 10-Jul-26
Unknown* 0 5,693.70p SI Trade
 16:03:02 - 10-Jul-26
Unknown* 0 5,693.64203p SI Trade
Currency Conversion
 16:01:21 - 10-Jul-26
Unknown* 0 5,692.70p SI Trade
 16:01:20 - 10-Jul-26
Unknown* 0 5,702.40p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 5,703.20p SI Trade
 15:53:16 - 10-Jul-26
Sell* 17 5,700.20p SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 5,698.90p SI Trade
 15:48:15 - 10-Jul-26
Sell* 155 5,697.877p Negotiated Trade
 15:47:30 - 10-Jul-26
Unknown* 0 5,700.45811p SI Trade
Currency Conversion
 15:45:49 - 10-Jul-26
Unknown* 0 5,695.50p SI Trade
 15:41:20 - 10-Jul-26
Buy* 1 5,697.70p Ordinary
 15:38:15 - 10-Jul-26
Sell* 20 5,697.00p Automatic Execution
 15:36:28 - 10-Jul-26
Buy* 1 5,704.70p Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 5,509 5,703.719p Negotiated Trade
 15:28:38 - 10-Jul-26
Sell* 617 5,698.617p Negotiated Trade
 15:25:45 - 10-Jul-26
Buy* 92 5,700.356p Suspected BUY Trade
 15:25:12 - 10-Jul-26
Sell* 128 5,702.489p Negotiated Trade
 15:24:37 - 10-Jul-26
Sell* 824 5,700.741p Ordinary
 15:23:19 - 10-Jul-26
Buy* 8 5,704.845p Ordinary
 15:20:03 - 10-Jul-26
Buy* 470 5,705.303p Suspected BUY Trade
 15:17:20 - 10-Jul-26
Sell* 35 5,707.517p Negotiated Trade
 15:10:56 - 10-Jul-26
Sell* 160 5,704.555p Negotiated Trade
 15:08:21 - 10-Jul-26
Sell* 437 5,709.683p Negotiated Trade
 15:03:50 - 10-Jul-26
Buy* 1 5,709.10p Ordinary
 14:59:21 - 10-Jul-26
Unknown* 0 5,705.30p SI Trade
 14:51:15 - 10-Jul-26
Sell* 200 5,702.931p Negotiated Trade
 14:51:00 - 10-Jul-26
Unknown* 0 5,698.50p SI Trade
 14:48:05 - 10-Jul-26
Buy* 152 5,697.00p Automatic Execution
 14:44:09 - 10-Jul-26
Sell* 9 5,696.70p SI Trade
 14:44:09 - 10-Jul-26
Sell* 84 5,696.90p SI Trade
 14:44:08 - 10-Jul-26
Sell* 70 5,696.70p SI Trade
 14:44:01 - 10-Jul-26
Buy* 85 5,696.70p SI Trade
 14:44:01 - 10-Jul-26
Sell* 3 5,695.10p SI Trade
 14:40:24 - 10-Jul-26
Sell* 92 5,702.604p Negotiated Trade
 14:38:12 - 10-Jul-26
Unknown* 0 5,703.70p SI Trade
 14:33:13 - 10-Jul-26
Buy* 565 5,696.60p Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 306 5,696.50p Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 0 5,695.00p SI Trade
 14:13:50 - 10-Jul-26
Buy* 144 5,695.138p Suspected BUY Trade
 14:07:11 - 10-Jul-26
Sell* 362 5,692.989p Negotiated Trade
 14:05:24 - 10-Jul-26
Sell* 20 5,693.063p Negotiated Trade
 14:05:22 - 10-Jul-26
Unknown* 0 5,690.50p SI Trade
 14:01:52 - 10-Jul-26
Buy* 762 5,683.80p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 357 5,682.50p Automatic Execution
 13:08:17 - 10-Jul-26
Sell* 307 5,682.60p Automatic Execution
 13:08:17 - 10-Jul-26
Sell* 2 5,683.30p SI Trade
 12:57:54 - 10-Jul-26
Buy* 175 5,685.393p Ordinary
 12:51:27 - 10-Jul-26
Sell* 176 5,685.929p Negotiated Trade
 12:49:38 - 10-Jul-26
Sell* 167 5,685.70p Automatic Execution
 12:43:00 - 10-Jul-26
Sell* 57 5,686.825p Negotiated Trade
 12:38:29 - 10-Jul-26
Unknown* 0 5,690.50p SI Trade
 12:25:43 - 10-Jul-26
Sell* 400 5,686.083p Negotiated Trade
 12:04:47 - 10-Jul-26
Buy* 83 5,687.39p Suspected BUY Trade
 12:03:47 - 10-Jul-26
Buy* 119 5,687.39p Suspected BUY Trade
 12:03:46 - 10-Jul-26
Buy* 247 5,687.46p Suspected BUY Trade
 12:03:44 - 10-Jul-26
Sell* 553 5,686.758p Negotiated Trade
 12:03:27 - 10-Jul-26
Sell* 2,483 5,691.30p Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 368 5,691.30p Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 810 5,690.341p Suspected BUY Trade
 11:41:19 - 10-Jul-26
Sell* 275 5,690.556p Negotiated Trade
 11:40:33 - 10-Jul-26
Sell* 10 5,690.70p Ordinary
 11:34:37 - 10-Jul-26
Buy* 1 5,689.40p Ordinary
 11:30:50 - 10-Jul-26
Unknown* 0 5,686.10p SI Trade
 11:24:02 - 10-Jul-26
Buy* 1,574 5,690.323p Ordinary
 11:17:41 - 10-Jul-26
Buy* 1 5,691.40p Automatic Execution
 11:14:04 - 10-Jul-26
Sell* 30 5,690.92p Negotiated Trade
 11:12:41 - 10-Jul-26
Buy* 1 5,693.30p Ordinary
 11:02:17 - 10-Jul-26
Sell* 4 5,688.30p Ordinary
 10:57:28 - 10-Jul-26
Buy* 200 5,689.175p Suspected BUY Trade
 10:46:17 - 10-Jul-26
Buy* 5 5,689.31p Ordinary
 10:39:10 - 10-Jul-26
Buy* 190 5,689.46p Suspected BUY Trade
 10:38:08 - 10-Jul-26
Sell* 260 5,688.425p Negotiated Trade
 10:20:29 - 10-Jul-26
Unknown* 0 5,687.60p SI Trade
 10:18:40 - 10-Jul-26
Buy* 621 5,689.00p Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 55 5,686.232p Negotiated Trade
 10:14:21 - 10-Jul-26
Unknown* 0 5,684.30p SI Trade
 10:02:01 - 10-Jul-26
Buy* 163 5,685.324p Suspected BUY Trade
 09:53:27 - 10-Jul-26
Unknown* 0 5,684.50p SI Trade
 09:53:19 - 10-Jul-26
Sell* 163 5,684.452p Negotiated Trade
 09:53:11 - 10-Jul-26
Sell* 7 5,685.00p Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 200 5,683.375p Suspected BUY Trade
 09:35:10 - 10-Jul-26
Buy* 1 5,684.20p Ordinary
 09:30:04 - 10-Jul-26
Buy* 560 5,683.426p Ordinary
 09:20:57 - 10-Jul-26
Unknown* 0 5,684.00p SI Trade
 09:20:57 - 10-Jul-26
Unknown* 0 5,679.00p SI Trade
 09:00:13 - 10-Jul-26
Sell* 7 5,680.10p Ordinary
 08:35:03 - 10-Jul-26
Buy* 1 5,680.90p Ordinary
 08:34:01 - 10-Jul-26
Buy* 17 5,681.20p Ordinary
 08:33:08 - 10-Jul-26
Sell* 2 5,680.00p Ordinary
 08:32:09 - 10-Jul-26
Buy* 1 5,681.60p Ordinary
 08:31:08 - 10-Jul-26
Buy* 1 5,682.30p Ordinary
 08:30:12 - 10-Jul-26
Unknown* 0 5,679.83946p SI Trade
Currency Conversion
 08:28:41 - 10-Jul-26
Buy* 1 5,682.80p Ordinary
 08:25:57 - 10-Jul-26
Unknown* 0 5,678.50p SI Trade
 08:12:25 - 10-Jul-26
Unknown* 0 5,678.40p SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 5,679.00p SI Trade
 08:09:47 - 10-Jul-26
Unknown* 0 5,679.20p SI Trade
 08:07:44 - 10-Jul-26
Buy* 8 5,678.80p Suspected BUY Trade
 08:06:28 - 10-Jul-26
Sell* 1,074 5,677.875p Negotiated Trade
 08:05:42 - 10-Jul-26
Unknown* 0 5,678.47625p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Buy* 246 5,678.70p Automatic Execution
 08:04:52 - 10-Jul-26
Buy* 48 5,678.70p Automatic Execution
 08:04:52 - 10-Jul-26
Sell* 50 5,678.70p Automatic Execution
 08:04:44 - 10-Jul-26
Sell* 3 5,677.946p Negotiated Trade
 08:04:41 - 10-Jul-26
Unknown* 0 5,678.30p SI Trade
 08:04:18 - 10-Jul-26
Buy* 528 5,677.365p Suspected BUY Trade
 08:03:14 - 10-Jul-26
Unknown* 0 5,677.90p SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 5,676.70p SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 5,676.30p SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 5,676.80p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 5,676.50p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Buy* 5 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,675.40p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Buy* 2 5,676.795p Suspected BUY Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,675.40p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,677.20p SI Trade
 08:00:31 - 10-Jul-26
Buy* 3 5,676.795p Suspected BUY Trade
 08:00:30 - 10-Jul-26
Sell* 704 5,676.73p Negotiated Trade
 08:00:16 - 10-Jul-26
Buy* 226 5,686.40p Suspected BUY Trade
 16:35:01 - 09-Jul-26
Unknown* 0 5,688.80p SI Trade
 16:29:22 - 09-Jul-26
Buy* 35 5,689.90p Automatic Execution
 16:28:30 - 09-Jul-26
Sell* 10 5,687.93p Negotiated Trade
 16:28:18 - 09-Jul-26
Sell* 85 5,688.314p Negotiated Trade
 16:23:50 - 09-Jul-26
Buy* 1 5,686.90p SI Trade
 16:20:17 - 09-Jul-26
Unknown* 0 5,685.20p SI Trade
 16:14:48 - 09-Jul-26
Buy* 5 5,684.40p Ordinary
 16:12:24 - 09-Jul-26
Buy* 86 5,683.40p Automatic Execution
 16:10:54 - 09-Jul-26
Sell* 338 5,683.40p Automatic Execution
 16:10:54 - 09-Jul-26
Sell* 689 5,685.60p Automatic Execution
 16:10:40 - 09-Jul-26
Buy* 826 5,685.60p Automatic Execution
 16:10:40 - 09-Jul-26
Unknown* 0 5,685.10p SI Trade
 16:10:23 - 09-Jul-26
Sell* 297 5,684.365p Negotiated Trade
 16:06:56 - 09-Jul-26
Sell* 3 5,683.00p SI Trade
 16:06:32 - 09-Jul-26
Sell* 100 5,683.951p Negotiated Trade
 16:04:08 - 09-Jul-26
Buy* 1 5,678.00p Automatic Execution
 15:55:02 - 09-Jul-26
Buy* 1 5,678.00p Automatic Execution
 15:55:02 - 09-Jul-26
Buy* 2 5,678.00p Automatic Execution
 15:55:02 - 09-Jul-26
Buy* 4 5,678.00p Automatic Execution
 15:55:02 - 09-Jul-26
Unknown* 0 5,677.40p SI Trade
 15:49:02 - 09-Jul-26
Unknown* 0 5,670.65982p SI Trade
Currency Conversion
 15:45:52 - 09-Jul-26
Buy* 1 5,670.90p Ordinary
 15:34:21 - 09-Jul-26
Buy* 10 5,664.40p Ordinary
 15:24:57 - 09-Jul-26
Buy* 3 5,663.68p Ordinary
 15:17:02 - 09-Jul-26
Buy* 176 5,660.38p Ordinary
 15:16:09 - 09-Jul-26
Sell* 35 5,670.80p SI Trade
 15:08:56 - 09-Jul-26
Unknown* 0 5,673.50p SI Trade
 15:08:49 - 09-Jul-26
Buy* 1 5,673.00p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 2 5,673.00p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 3 5,673.00p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 8 5,673.00p Automatic Execution
 15:08:04 - 09-Jul-26
Unknown* 0 5,674.00p SI Trade
 15:06:59 - 09-Jul-26
Unknown* 0 5,675.30p SI Trade
 15:06:07 - 09-Jul-26
Sell* 4 5,672.30p SI Trade
 15:03:33 - 09-Jul-26
Sell* 19 5,675.30p Automatic Execution
 15:01:00 - 09-Jul-26
Unknown* 0 5,681.10p SI Trade
 14:52:58 - 09-Jul-26
Buy* 418 5,677.30p Automatic Execution
 14:38:26 - 09-Jul-26
Unknown* 0 5,674.40p SI Trade
 14:35:42 - 09-Jul-26
Buy* 352 5,660.70p Ordinary
 14:31:53 - 09-Jul-26
Sell* 210 5,668.505p Negotiated Trade
 14:26:34 - 09-Jul-26
Sell* 425 5,669.754p SI Trade
 14:26:28 - 09-Jul-26
Buy* 211 5,670.115p Suspected BUY Trade
 14:22:48 - 09-Jul-26
Buy* 100 5,668.385p Suspected BUY Trade
 14:20:21 - 09-Jul-26
Buy* 1 5,670.90p Automatic Execution
 14:15:00 - 09-Jul-26
Buy* 10 5,670.90p Automatic Execution
 14:15:00 - 09-Jul-26
Buy* 200 5,672.26p Suspected BUY Trade
 14:13:15 - 09-Jul-26
Unknown* 0 5,672.00p SI Trade
 14:08:38 - 09-Jul-26
Buy* 297 5,672.345p Suspected BUY Trade
 14:02:16 - 09-Jul-26
Buy* 157 5,672.689p Suspected BUY Trade
 13:53:43 - 09-Jul-26
Buy* 1 5,671.90p Automatic Execution
 13:43:27 - 09-Jul-26
Buy* 11 5,671.90p Automatic Execution
 13:43:27 - 09-Jul-26
Sell* 463 5,670.70p Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 31 5,673.935p Negotiated Trade
 13:39:38 - 09-Jul-26
Buy* 3 5,673.70p Ordinary
 13:35:09 - 09-Jul-26
Buy* 23 5,673.41p Ordinary
 13:33:21 - 09-Jul-26
Buy* 553 5,672.10p Automatic Execution
 13:32:01 - 09-Jul-26
Buy* 5 5,670.675p Suspected BUY Trade
 13:16:44 - 09-Jul-26
Buy* 48 5,669.90p Automatic Execution
 13:08:25 - 09-Jul-26
Buy* 65 5,668.805p Suspected BUY Trade
 13:07:09 - 09-Jul-26
Sell* 369 5,668.70p Automatic Execution
 12:55:43 - 09-Jul-26
Sell* 1,640 5,666.735p Negotiated Trade
 12:44:54 - 09-Jul-26
Buy* 40 5,667.00p Ordinary
 12:34:10 - 09-Jul-26
Buy* 2 5,657.20p SI Trade
 11:56:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84