| Price | 5,164.10p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -11.80p -0.23% |
| Buy | 5,169.50p |
| Sell | 5,165.60p |
| Last Trade: | Sell 1,694.00 at 5,164.10p |
| Day's Volume: | 39,594 |
| Last Close: | 5,164.10p |
| Open: | 5,217.20p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 5,164.10p - 5,221.60p |
| 52wk Range: | 3,775.10p - 5,306.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,206.0849p |
| Shares in Issue: | N/A |
Hsbc S&p 500 (HSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,694 | 5,164.10p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 57 | 5,166.465p | Negotiated Trade |
16:27:15 - 12-Dec-25 |
| Sell* | 1,005 | 5,165.566p | Negotiated Trade |
16:27:06 - 12-Dec-25 |
| Buy* | 387 | 5,163.764p | Suspected BUY Trade |
16:25:46 - 12-Dec-25 |
| Buy* | 1 | 5,162.687p | Suspected BUY Trade |
16:25:22 - 12-Dec-25 |
| Buy* | 1 | 5,162.313p | Suspected BUY Trade |
16:24:56 - 12-Dec-25 |
| Buy* | 1 | 5,159.74p | Suspected BUY Trade |
16:23:52 - 12-Dec-25 |
| Buy* | 1 | 5,160.513p | Suspected BUY Trade |
16:23:04 - 12-Dec-25 |
| Buy* | 1 | 5,157.59p | Suspected BUY Trade |
16:21:54 - 12-Dec-25 |
| Sell* | 391 | 5,154.073p | Negotiated Trade |
16:21:30 - 12-Dec-25 |
Hsbc S&p 500 (HSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2011 11:22 am | RNS | Dividend Declaration |
| 6th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 4th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2010 7:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 21st Dec 2010 7:39 am | RNS | Net Asset Value(s) |
