| Price | 4,812.10p on 22-11-2024 at 16:37:52 |
|---|---|
| Change | 48.60p 1.02% |
| Buy | 4,816.40p |
| Sell | 4,812.50p |
| Buy / Sell HSPX Shares | |
| Last Trade: | Sell 925.00 at 4,814.424p |
| Day's Volume: | 33,180 |
| Last Close: | 4,814.45p |
| Open: | 4,788.90p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 4,781.50p - 4,814.50p |
| 52wk Range: | 3,629.50p - 4,814.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,801.41227p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc S&p 500 (HSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 925 | 4,814.424p | Negotiated Trade |
16:29:12 - 22-Nov-24 |
| Unknown* | 0 | 4,813.30p | SI Trade |
16:28:21 - 22-Nov-24 |
| Buy* | 332 | 4,813.245p | Suspected BUY Trade |
16:26:09 - 22-Nov-24 |
| Sell* | 228 | 4,812.824p | Negotiated Trade |
16:25:57 - 22-Nov-24 |
| Sell* | 417 | 4,814.162p | Negotiated Trade |
16:25:01 - 22-Nov-24 |
| Sell* | 207 | 4,815.891p | Negotiated Trade |
16:24:12 - 22-Nov-24 |
| Buy* | 20 | 4,814.961p | Suspected BUY Trade |
16:12:23 - 22-Nov-24 |
| Buy* | 2 | 4,818.40p | Ordinary |
16:09:29 - 22-Nov-24 |
| Buy* | 1 | 4,819.10p | SI Trade |
16:09:16 - 22-Nov-24 |
| Sell* | 1,869 | 4,816.574p | Negotiated Trade |
16:08:16 - 22-Nov-24 |
