Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 (HSPX) Share Price

Price 5,014.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5,017.30p
Sell 5,014.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 191.00 at 5,014.00p
Day's Volume: 0
Last Close: 5,014.00p
Open: 0.00p
ISIN: IE00B5KQNG97
Day's Range 0.00p - 0.00p
52wk Range: 3,775.10p - 5,306.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hsbc S&p 500 (HSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 5,014.00p Suspected BUY Trade
 16:35:16 - 02-Apr-26
Sell* 849 5,010.40p Automatic Execution
 16:25:55 - 02-Apr-26
Sell* 2,145 5,010.40p Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 59 5,012.943p Suspected BUY Trade
 16:21:25 - 02-Apr-26
Sell* 600 5,012.993p SI Trade
 16:00:15 - 02-Apr-26
Buy* 1 5,018.655p Ordinary
 15:55:14 - 02-Apr-26
Unknown* 0 5,020.84109p SI Trade
Currency Conversion
 15:45:35 - 02-Apr-26
Unknown* 0 5,000.96141p SI Trade
Currency Conversion
 15:35:19 - 02-Apr-26
Sell* 826 5,001.30p Automatic Execution
 15:34:15 - 02-Apr-26
Buy* 84 4,992.07p Suspected BUY Trade
 15:31:52 - 02-Apr-26
See more Hsbc S&p 500 trades

Hsbc S&p 500 (HSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,014.00 5,014.00 5,014.00 5,014.00 0
2nd Apr 2026 (Thu) 4,958.70 5,016.50 4,947.40 5,014.00 79,615
1st Apr 2026 (Wed) 4,995.00 4,999.00 4,987.70 4,999.00 45,785
31st Mar 2026 (Tue) 4,885.10 4,923.80 4,885.10 4,923.80 50,151
30th Mar 2026 (Mon) 4,859.00 4,904.70 4,855.00 4,897.20 31,901
27th Mar 2026 (Fri) 4,924.00 4,927.50 4,865.00 4,873.80 41,787
26th Mar 2026 (Thu) 4,968.40 4,972.80 4,934.20 4,934.20 39,482
25th Mar 2026 (Wed) 4,980.70 4,987.20 4,977.80 4,984.70 42,437
24th Mar 2026 (Tue) 4,954.20 4,965.40 4,933.40 4,959.20 33,259
23rd Mar 2026 (Mon) 4,902.00 5,033.20 4,894.40 4,961.10 113,402
20th Mar 2026 (Fri) 4,977.40 4,977.60 4,955.00 4,968.60 36,669
19th Mar 2026 (Thu) 5,031.10 5,031.10 4,968.00 4,971.60 34,156
18th Mar 2026 (Wed) 5,102.10 5,102.60 5,054.90 5,054.90 44,049
17th Mar 2026 (Tue) 5,061.60 5,104.00 5,058.50 5,084.10 48,851
16th Mar 2026 (Mon) 5,104.10 5,104.10 5,070.90 5,076.30 41,387
13th Mar 2026 (Fri) 5,054.80 5,097.50 5,053.10 5,073.50 133,982
12th Mar 2026 (Thu) 5,082.10 5,082.10 5,054.00 5,067.10 15,850
11th Mar 2026 (Wed) 5,100.30 5,115.00 5,080.00 5,092.30 29,858
10th Mar 2026 (Tue) 5,099.40 5,117.30 5,086.20 5,116.50 35,004
9th Mar 2026 (Mon) 5,019.30 5,059.30 5,015.40 5,059.30 65,872
6th Mar 2026 (Fri) 5,162.70 5,162.70 5,076.00 5,086.50 37,541
5th Mar 2026 (Thu) 5,182.40 5,196.30 5,165.90 5,165.90 17,806
See more Hsbc S&p 500 price history

Hsbc S&p 500 (HSPX) Regulatory News

Date Source Headline
6th Jan 2011 11:22 am RNS Dividend Declaration
6th Jan 2011 7:00 am RNS Net Asset Value(s)
5th Jan 2011 7:00 am RNS Net Asset Value(s)
4th Jan 2011 7:00 am RNS Net Asset Value(s)
31st Dec 2010 7:00 am RNS Net Asset Value(s)
30th Dec 2010 7:00 am RNS Net Asset Value(s)
24th Dec 2010 7:00 am RNS Net Asset Value(s)
23rd Dec 2010 7:56 am RNS Net Asset Value(s)
22nd Dec 2010 7:00 am RNS Net Asset Value(s)
21st Dec 2010 7:39 am RNS Net Asset Value(s)
See more Hsbc S&p 500 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered