| Price | 4,968.80p on 19-09-2025 at 18:10:06 |
|---|---|
| Change | 22.35p 0.45% |
| Buy | 4,972.00p |
| Sell | 4,968.20p |
| Last Trade: | Buy 190.00 at 4,970.104p |
| Day's Volume: | 28,054 |
| Last Close: | 4,970.10p |
| Open: | 4,953.30p |
| ISIN: | IE00B5KQNG97 |
| Day's Range | 4,953.30p - 4,976.60p |
| 52wk Range: | 3,775.10p - 5,012.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,966.32628p |
| Shares in Issue: | N/A |
Hsbc S&p 500 (HSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 4,970.104p | Suspected BUY Trade |
16:28:34 - 19-Sep-25 |
| Sell* | 1,032 | 4,968.699p | Ordinary |
16:25:33 - 19-Sep-25 |
| Sell* | 1,303 | 4,968.80p | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Sell* | 908 | 4,968.90p | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 10 | 4,971.645p | Suspected BUY Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 630 | 4,971.834p | Ordinary |
16:10:15 - 19-Sep-25 |
| Buy* | 226 | 4,973.991p | SI Trade |
16:10:12 - 19-Sep-25 |
| Unknown* | 0 | 4,969.80p | SI Trade |
16:05:46 - 19-Sep-25 |
| Unknown* | 0 | 4,960.18412p | SI Trade Currency Conversion |
15:45:09 - 19-Sep-25 |
| Buy* | 7 | 4,970.97p | Suspected BUY Trade |
15:44:43 - 19-Sep-25 |
Hsbc S&p 500 (HSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2011 11:22 am | RNS | Dividend Declaration |
| 6th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 4th Jan 2011 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2010 7:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2010 7:00 am | RNS | Net Asset Value(s) |
| 21st Dec 2010 7:39 am | RNS | Net Asset Value(s) |
