Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 (HSPX) Share Price

Price 4,304.00p on 09-05-2025 at 18:50:09
Change -11.70p -0.27%
Buy 4,304.80p
Sell 4,302.00p
Buy / Sell HSPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,056.00 at 4,304.00p
Day's Volume: 40,389
Last Close: 4,304.00p
Open: 4,325.70p
ISIN: IE00B5KQNG97
Day's Range 4,298.40p - 4,330.60p
52wk Range: 3,775.10p - 5,012.50p
Market Capitalisation: £N/A
VWAP: 4,315.99967p
Shares in Issue: N/A

Hsbc S&p 500 (HSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,056 4,304.00p Negotiated Trade
 16:35:07 - 09-May-25
Sell* 2,056 4,304.00p Uncrossing Trade
 16:35:07 - 09-May-25
Buy* 4 4,304.20p SI Trade
 16:29:19 - 09-May-25
Buy* 469 4,302.20p Automatic Execution
 16:28:15 - 09-May-25
Buy* 124 4,302.20p Automatic Execution
 16:28:15 - 09-May-25
Sell* 135 4,302.60p Automatic Execution
 16:28:07 - 09-May-25
Sell* 94 4,302.60p Automatic Execution
 16:28:07 - 09-May-25
Sell* 142 4,302.60p Automatic Execution
 16:28:07 - 09-May-25
Buy* 712 4,302.50p Automatic Execution
 16:28:07 - 09-May-25
Buy* 450 4,302.50p Automatic Execution
 16:28:07 - 09-May-25
See more Hsbc S&p 500 trades

Hsbc S&p 500 (HSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4,325.70 4,330.60 4,298.40 4,304.00 40,389
8th May 2025 (Thu) 4,317.10 4,335.10 4,290.40 4,315.70 28,137
7th May 2025 (Wed) 4,259.90 4,268.60 4,234.30 4,247.75 24,984
6th May 2025 (Tue) 4,283.30 4,284.00 4,228.20 4,255.85 51,797
5th May 2025 (Mon) 4,305.83747 4,305.83747 4,305.83747 4,305.83747 0
2nd May 2025 (Fri) 4,277.30 4,310.30 4,268.40 4,310.30 43,426
1st May 2025 (Thu) 4,276.70 4,297.10 4,267.00 4,293.40 52,106
30th Apr 2025 (Wed) 4,181.10 4,197.90 4,119.00 4,173.10 40,426
29th Apr 2025 (Tue) 4,177.90 4,177.90 4,142.70 4,165.10 23,988
28th Apr 2025 (Mon) 4,204.20 4,204.20 4,145.70 4,141.80 24,660
25th Apr 2025 (Fri) 4,191.20 4,191.20 4,141.50 4,160.65 42,689
24th Apr 2025 (Thu) 4,076.10 4,127.90 4,049.00 4,134.90 70,491
23rd Apr 2025 (Wed) 4,075.20 4,154.10 4,070.10 4,116.40 47,881
22nd Apr 2025 (Tue) 3,924.80 3,979.00 3,919.80 3,977.30 30,303
21st Apr 2025 (Mon) 4,030.10 4,030.10 4,030.10 4,030.10 0
18th Apr 2025 (Fri) 4,030.10 4,030.10 4,030.10 4,030.10 0
17th Apr 2025 (Thu) 4,064.60 4,075.60 4,014.80 4,030.10 26,749
16th Apr 2025 (Wed) 4,060.80 4,103.50 4,043.40 4,096.75 46,379
15th Apr 2025 (Tue) 4,146.20 4,150.00 4,117.70 4,136.85 71,564
14th Apr 2025 (Mon) 4,162.20 4,174.30 4,153.00 4,141.15 38,152
11th Apr 2025 (Fri) 4,121.40 4,121.60 4,040.60 4,066.00 84,242
10th Apr 2025 (Thu) 4,274.80 4,274.80 4,087.90 4,087.90 86,581
See more Hsbc S&p 500 price history

Hsbc S&p 500 (HSPX) Regulatory News

Date Source Headline
6th Jan 2011 11:22 am RNS Dividend Declaration
6th Jan 2011 7:00 am RNS Net Asset Value(s)
5th Jan 2011 7:00 am RNS Net Asset Value(s)
4th Jan 2011 7:00 am RNS Net Asset Value(s)
31st Dec 2010 7:00 am RNS Net Asset Value(s)
30th Dec 2010 7:00 am RNS Net Asset Value(s)
24th Dec 2010 7:00 am RNS Net Asset Value(s)
23rd Dec 2010 7:56 am RNS Net Asset Value(s)
22nd Dec 2010 7:00 am RNS Net Asset Value(s)
21st Dec 2010 7:39 am RNS Net Asset Value(s)
See more Hsbc S&p 500 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered