Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 (HSPX) Share Price

Price 4,743.70p on 18-07-2025 at 18:50:06
Change -5.75p -0.12%
Buy 4,744.50p
Sell 4,742.10p
Buy / Sell HSPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 4,743.70p
Day's Volume: 28,222
Last Close: 4,743.30p
Open: 4,760.40p
ISIN: IE00B5KQNG97
Day's Range 4,739.80p - 4,763.00p
52wk Range: 3,775.10p - 5,012.50p
Market Capitalisation: £N/A
VWAP: 4,747.69658p
Shares in Issue: N/A

Hsbc S&p 500 (HSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 4,743.70p Automatic Execution
 16:28:58 - 18-Jul-25
Buy* 2 4,743.80p SI Trade
 16:28:17 - 18-Jul-25
Buy* 150 4,743.10p Automatic Execution
 16:27:05 - 18-Jul-25
Sell* 36 4,743.10p Automatic Execution
 16:26:17 - 18-Jul-25
Sell* 23 4,743.10p Automatic Execution
 16:26:17 - 18-Jul-25
Buy* 142 4,742.60p Automatic Execution
 16:26:17 - 18-Jul-25
Sell* 161 4,743.10p Automatic Execution
 16:26:07 - 18-Jul-25
Buy* 183 4,742.70p Automatic Execution
 16:26:07 - 18-Jul-25
Buy* 1,530 4,741.40p Automatic Execution
 16:19:07 - 18-Jul-25
Buy* 400 4,741.40p Automatic Execution
 16:19:07 - 18-Jul-25
See more Hsbc S&p 500 trades

Hsbc S&p 500 (HSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,760.40 4,763.00 4,739.80 4,743.30 28,222
17th Jul 2025 (Thu) 4,746.20 4,748.50 4,733.30 4,749.05 32,185
16th Jul 2025 (Wed) 4,704.20 4,735.00 4,675.10 4,675.10 35,450
15th Jul 2025 (Tue) 4,739.70 4,746.30 4,733.30 4,742.50 25,604
14th Jul 2025 (Mon) 4,686.40 4,713.40 4,673.50 4,713.40 26,029
11th Jul 2025 (Fri) 4,686.30 4,702.00 4,663.90 4,691.50 20,800
10th Jul 2025 (Thu) 4,650.40 4,689.10 4,647.80 4,688.35 47,737
9th Jul 2025 (Wed) 4,636.60 4,668.80 4,635.60 4,655.00 46,599
8th Jul 2025 (Tue) 4,629.30 4,655.10 4,629.20 4,647.80 36,690
7th Jul 2025 (Mon) 4,645.10 4,662.30 4,631.50 4,635.80 42,508
4th Jul 2025 (Fri) 4,633.00 4,633.30 4,622.80 4,631.50 11,677
3rd Jul 2025 (Thu) 4,624.80 4,659.80 4,616.00 4,652.90 73,508
2nd Jul 2025 (Wed) 4,589.10 4,630.20 4,585.80 4,621.80 53,055
1st Jul 2025 (Tue) 4,566.40 4,576.10 4,548.20 4,575.60 26,744
30th Jun 2025 (Mon) 4,569.70 4,583.80 4,567.70 4,570.80 22,718
27th Jun 2025 (Fri) 4,535.40 4,559.40 4,535.30 4,558.95 29,372
26th Jun 2025 (Thu) 4,509.80 4,522.40 4,503.30 4,516.30 39,509
25th Jun 2025 (Wed) 4,527.80 4,543.90 4,527.80 4,529.55 23,786
24th Jun 2025 (Tue) 4,536.40 4,536.40 4,508.20 4,516.85 33,626
23rd Jun 2025 (Mon) 4,489.30 4,522.00 4,486.80 4,488.90 17,343
See more Hsbc S&p 500 price history

Hsbc S&p 500 (HSPX) Regulatory News

Date Source Headline
6th Jan 2011 11:22 am RNS Dividend Declaration
6th Jan 2011 7:00 am RNS Net Asset Value(s)
5th Jan 2011 7:00 am RNS Net Asset Value(s)
4th Jan 2011 7:00 am RNS Net Asset Value(s)
31st Dec 2010 7:00 am RNS Net Asset Value(s)
30th Dec 2010 7:00 am RNS Net Asset Value(s)
24th Dec 2010 7:00 am RNS Net Asset Value(s)
23rd Dec 2010 7:56 am RNS Net Asset Value(s)
22nd Dec 2010 7:00 am RNS Net Asset Value(s)
21st Dec 2010 7:39 am RNS Net Asset Value(s)
See more Hsbc S&p 500 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered