Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 (HSPX) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 4,804.90p on 12-08-2025 at 04:45:10
Change 0.00p 0%
Buy 4,806.40p
Sell 4,804.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 65.00 at 4,804.90p
Day's Volume: 0
Last Close: 4,804.90p
Open: 0.00p
ISIN: IE00B5KQNG97
Day's Range 0.00p - 0.00p
52wk Range: 3,775.10p - 5,012.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hsbc S&p 500 (HSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 4,804.90p Suspected BUY Trade
 16:35:16 - 11-Aug-25
Buy* 4 4,806.75p Suspected BUY Trade
 16:25:59 - 11-Aug-25
Sell* 110 4,805.40p Automatic Execution
 16:25:50 - 11-Aug-25
Sell* 185 4,808.20p Automatic Execution
 16:24:50 - 11-Aug-25
Sell* 446 4,808.20p Automatic Execution
 16:24:50 - 11-Aug-25
Sell* 60 4,808.20p Automatic Execution
 16:24:50 - 11-Aug-25
Sell* 21 4,808.365p Negotiated Trade
 16:22:33 - 11-Aug-25
Buy* 643 4,805.00p Automatic Execution
 16:06:47 - 11-Aug-25
Buy* 1 4,804.30p SI Trade
 16:05:31 - 11-Aug-25
Sell* 13 4,803.405p Negotiated Trade
 16:05:26 - 11-Aug-25
See more Hsbc S&p 500 trades

Hsbc S&p 500 (HSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 4,793.90 4,809.10 4,793.90 4,804.90 50,955
8th Aug 2025 (Fri) 4,766.10 4,792.00 4,766.10 4,781.60 26,033
7th Aug 2025 (Thu) 4,799.60 4,826.00 4,767.00 4,765.35 38,323
6th Aug 2025 (Wed) 4,793.10 4,800.00 4,776.00 4,789.85 34,969
5th Aug 2025 (Tue) 4,818.20 4,821.60 4,772.20 4,775.90 41,080
4th Aug 2025 (Mon) 4,748.90 4,789.50 4,748.90 4,789.50 44,421
1st Aug 2025 (Fri) 4,824.10 4,824.10 4,731.10 4,741.60 74,736
31st Jul 2025 (Thu) 4,878.20 4,904.70 4,859.30 4,867.60 28,983
30th Jul 2025 (Wed) 4,814.70 4,843.00 4,808.90 4,836.65 40,560
29th Jul 2025 (Tue) 4,839.00 4,847.40 4,820.60 4,820.60 29,123
28th Jul 2025 (Mon) 4,820.50 4,820.50 4,803.10 4,806.55 25,513
25th Jul 2025 (Fri) 4,764.70 4,787.90 4,763.40 4,786.80 17,643
24th Jul 2025 (Thu) 4,730.20 4,750.30 4,730.10 4,749.20 29,914
23rd Jul 2025 (Wed) 4,735.40 4,744.60 4,721.30 4,725.60 17,725
22nd Jul 2025 (Tue) 4,739.00 4,745.00 4,720.60 4,725.30 35,632
21st Jul 2025 (Mon) 4,754.70 4,757.70 4,740.80 4,752.20 35,372
18th Jul 2025 (Fri) 4,760.40 4,763.00 4,739.80 4,743.30 28,222
17th Jul 2025 (Thu) 4,746.20 4,748.50 4,733.30 4,749.05 32,185
16th Jul 2025 (Wed) 4,704.20 4,735.00 4,675.10 4,675.10 35,450
15th Jul 2025 (Tue) 4,739.70 4,746.30 4,733.30 4,742.50 25,604
14th Jul 2025 (Mon) 4,686.40 4,713.40 4,673.50 4,713.40 26,029
See more Hsbc S&p 500 price history

Hsbc S&p 500 (HSPX) Regulatory News

Date Source Headline
6th Jan 2011 11:22 am RNS Dividend Declaration
6th Jan 2011 7:00 am RNS Net Asset Value(s)
5th Jan 2011 7:00 am RNS Net Asset Value(s)
4th Jan 2011 7:00 am RNS Net Asset Value(s)
31st Dec 2010 7:00 am RNS Net Asset Value(s)
30th Dec 2010 7:00 am RNS Net Asset Value(s)
24th Dec 2010 7:00 am RNS Net Asset Value(s)
23rd Dec 2010 7:56 am RNS Net Asset Value(s)
22nd Dec 2010 7:00 am RNS Net Asset Value(s)
21st Dec 2010 7:39 am RNS Net Asset Value(s)
See more Hsbc S&p 500 regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered