| Price | £56.31 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.35 -0.62% |
| Buy | £56.29 |
| Sell | £56.23 |
| Last Trade: | Sell 2,800.00 at £56.31 |
| Day's Volume: | 5,671 |
| Last Close: | £56.26 |
| Open: | £56.47 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £56.31 - £56.47 |
| 52wk Range: | £46.65 - £56.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.39136 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | £56.31 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2,800 | £56.47 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 36 | £56.49 | Negotiated Trade |
08:30:20 - 28-Sep-26 |
| Sell* | 35 | £56.508 | Negotiated Trade |
08:27:41 - 28-Sep-26 |
| Buy* | 22 | £56.7079 | Suspected BUY Trade |
08:08:28 - 25-Sep-26 |
| Buy* | 44 | £56.3645 | Suspected BUY Trade |
14:07:02 - 24-Sep-26 |
| Sell* | 40 | £56.665 | Negotiated Trade |
14:58:50 - 23-Sep-26 |
| Buy* | 5,286 | £56.75 | Suspected BUY Trade |
08:15:59 - 23-Sep-26 |
| Buy* | 14 | £56.4827 | Suspected BUY Trade |
11:45:57 - 22-Sep-26 |
| Buy* | 3 | £56.464 | Suspected BUY Trade |
11:06:51 - 22-Sep-26 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
