| Price | £53.51 on 21-05-2026 at 17:15:09 |
|---|---|
| Change | £0.135 0.25% |
| Buy | £53.54 |
| Sell | £53.48 |
| Last Trade: | Sell 38.00 at £53.49 |
| Day's Volume: | 136 |
| Last Close: | £53.51 |
| Open: | £53.375 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.865 - £53.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.56234 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £53.49 | Negotiated Trade |
15:31:23 - 21-May-26 |
| Buy* | 94 | £53.5904 | Suspected BUY Trade |
14:56:05 - 21-May-26 |
| Buy* | 4 | £53.59 | Suspected BUY Trade |
09:23:21 - 21-May-26 |
| Buy* | 18 | £53.275 | Suspected BUY Trade |
15:12:10 - 20-May-26 |
| Buy* | 18 | £53.3606 | Suspected BUY Trade |
13:14:12 - 20-May-26 |
| Buy* | 30 | £53.2952 | Suspected BUY Trade |
08:11:47 - 20-May-26 |
| Sell* | 4 | £53.39 | Negotiated Trade |
10:03:07 - 19-May-26 |
| Buy* | 4 | £53.4792 | Suspected BUY Trade |
09:50:33 - 19-May-26 |
| Buy* | 186 | £53.59 | Suspected BUY Trade |
15:31:23 - 18-May-26 |
| Buy* | 1 | £53.9442 | Suspected BUY Trade |
15:18:47 - 15-May-26 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
