Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 Ac (HSPS) Share Price

Price £54.62 on 10-07-2026 at 18:05:09
Change £0.15 0.28%
Buy £54.65
Sell £54.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at £54.5385
Day's Volume: 407
Last Close: £54.62
Open: £54.47
ISIN: IE000JZ473P7
Day's Range £0.00 - £0.00
52wk Range: £44.505 - £54.945
Market Capitalisation: £N/A
VWAP: £54.48883
Shares in Issue: N/A

Hsbc S&p 500 Ac (HSPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £54.5385 Suspected BUY Trade
 14:42:07 - 10-Jul-26
Buy* 371 £54.4917 Ordinary
 12:22:56 - 10-Jul-26
Buy* 16 £54.3601 Suspected BUY Trade
 08:55:03 - 10-Jul-26
Buy* 1 £54.30 Suspected BUY Trade
 12:46:24 - 09-Jul-26
Buy* 369 £54.2647 Suspected BUY Trade
 08:55:25 - 09-Jul-26
Buy* 3,074 £54.16 Automatic Execution
 14:54:15 - 08-Jul-26
Buy* 369 £54.1163 Suspected BUY Trade
 14:49:44 - 08-Jul-26
Buy* 240 £54.02338 Ordinary
 10:36:14 - 08-Jul-26
Sell* 15 £53.96856 Ordinary
 10:23:52 - 08-Jul-26
Buy* 185 £53.99287 Ordinary
 09:40:09 - 08-Jul-26
See more Hsbc S&p 500 Ac trades

Hsbc S&p 500 Ac (HSPS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.47 54.62 54.47 54.62 407
9th Jul 2026 (Thu) 53.875 54.47 53.875 54.47 370
8th Jul 2026 (Wed) 54.04 54.16 54.04 53.875 6,683
7th Jul 2026 (Tue) 54.52 54.52 54.52 54.275 377
6th Jul 2026 (Mon) 54.59 54.59 54.59 54.685 250
3rd Jul 2026 (Fri) 54.235 54.47 54.235 54.47 69
2nd Jul 2026 (Thu) 54.91 54.91 54.235 54.235 3
1st Jul 2026 (Wed) 54.66 54.66 54.66 54.91 1,463
30th Jun 2026 (Tue) 54.185 54.66 54.185 54.66 11
29th Jun 2026 (Mon) 54.21 54.23 53.88 54.185 5,891
26th Jun 2026 (Fri) 53.83 53.83 53.71 54.095 5,294
25th Jun 2026 (Thu) 54.665 54.665 54.08 54.08 6,491
24th Jun 2026 (Wed) 54.17 54.665 54.17 54.665 50
23rd Jun 2026 (Tue) 53.99 53.99 53.99 54.17 2,308
22nd Jun 2026 (Mon) 54.945 54.945 54.635 54.635 1
19th Jun 2026 (Fri) 54.785 54.945 54.785 54.945 18
18th Jun 2026 (Thu) 54.54 54.56 54.54 54.785 2,922
17th Jun 2026 (Wed) 54.44 54.44 54.32 54.345 423
16th Jun 2026 (Tue) 54.56 54.56 54.56 54.43 257
15th Jun 2026 (Mon) 54.33 54.33 54.33 54.54 1,522
12th Jun 2026 (Fri) 53.50 53.51 53.50 53.81 4,267
11th Jun 2026 (Thu) 52.995 52.995 52.915 52.915 2
See more Hsbc S&p 500 Ac price history

Hsbc S&p 500 Ac (HSPS) Regulatory News

Date Source Headline
See more Hsbc S&p 500 Ac regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered