| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £53.49 | Negotiated Trade |
15:31:23 - 21-May-26 |
| Buy* | 94 | £53.5904 | Suspected BUY Trade |
14:56:05 - 21-May-26 |
| Buy* | 4 | £53.59 | Suspected BUY Trade |
09:23:21 - 21-May-26 |
| Buy* | 18 | £53.275 | Suspected BUY Trade |
15:12:10 - 20-May-26 |
| Buy* | 18 | £53.3606 | Suspected BUY Trade |
13:14:12 - 20-May-26 |
| Buy* | 30 | £53.2952 | Suspected BUY Trade |
08:11:47 - 20-May-26 |
| Sell* | 4 | £53.39 | Negotiated Trade |
10:03:07 - 19-May-26 |
| Buy* | 4 | £53.4792 | Suspected BUY Trade |
09:50:33 - 19-May-26 |
| Buy* | 186 | £53.59 | Suspected BUY Trade |
15:31:23 - 18-May-26 |
| Buy* | 1 | £53.9442 | Suspected BUY Trade |
15:18:47 - 15-May-26 |
| Buy* | 4 | £53.78 | Suspected BUY Trade |
14:14:03 - 15-May-26 |
| Sell* | 308 | £53.83 | Automatic Execution |
12:21:35 - 15-May-26 |
| Sell* | 62 | £53.805 | Negotiated Trade |
11:39:25 - 15-May-26 |
| Sell* | 346 | £53.89 | Automatic Execution |
10:29:34 - 15-May-26 |
| Sell* | 115 | £53.74 | Automatic Execution |
15:52:49 - 14-May-26 |
| Sell* | 106 | £53.74 | Automatic Execution |
15:52:49 - 14-May-26 |
| Buy* | 1 | £52.9844 | Suspected BUY Trade |
15:02:50 - 13-May-26 |
| Sell* | 1,988 | £53.18 | Automatic Execution |
11:39:10 - 13-May-26 |
| Buy* | 1,879 | £53.20 | Suspected BUY Trade |
11:38:43 - 13-May-26 |
| Sell* | 2,800 | £53.13 | Automatic Execution |
09:55:14 - 13-May-26 |
| Buy* | 8 | £53.0561 | Suspected BUY Trade |
08:23:30 - 13-May-26 |
| Buy* | 56 | £53.0451 | Suspected BUY Trade |
08:07:00 - 13-May-26 |
| Sell* | 19 | £52.5942 | Negotiated Trade |
16:24:15 - 11-May-26 |
| Buy* | 8 | £52.6455 | Suspected BUY Trade |
16:18:42 - 11-May-26 |
| Buy* | 47 | £52.6808 | Suspected BUY Trade |
16:00:32 - 11-May-26 |
| Sell* | 183 | £52.5382 | Negotiated Trade |
13:11:54 - 11-May-26 |
| Buy* | 4 | £52.5903 | Suspected BUY Trade |
15:27:29 - 08-May-26 |
| Buy* | 152 | £52.57 | Suspected BUY Trade |
15:13:49 - 08-May-26 |
| Sell* | 2 | £52.4087 | Negotiated Trade |
14:05:04 - 08-May-26 |
| Buy* | 2 | £52.4368 | Suspected BUY Trade |
11:24:05 - 08-May-26 |
| Sell* | 39 | £52.4029 | Negotiated Trade |
09:40:45 - 08-May-26 |
| Sell* | 150 | £52.43136 | Ordinary |
09:30:46 - 08-May-26 |
| Buy* | 76 | £52.4265 | Suspected BUY Trade |
16:18:48 - 07-May-26 |
| Sell* | 40 | £52.3677 | Negotiated Trade |
10:30:53 - 07-May-26 |
| Buy* | 3 | £52.3977 | Suspected BUY Trade |
10:09:25 - 07-May-26 |
| Buy* | 38 | £51.86671 | Ordinary |
09:52:14 - 06-May-26 |
| Buy* | 3 | £51.91 | Suspected BUY Trade |
08:50:28 - 06-May-26 |
| Buy* | 38 | £51.90196 | Ordinary |
08:21:11 - 06-May-26 |
| Buy* | 67 | £51.7482 | Suspected BUY Trade |
14:35:35 - 05-May-26 |
| Buy* | 148 | £51.389 | Suspected BUY Trade |
14:59:41 - 01-May-26 |
| Buy* | 87 | £51.40247 | Ordinary |
09:04:11 - 01-May-26 |
| Buy* | 159 | £51.3274 | Suspected BUY Trade |
14:31:43 - 30-Apr-26 |
| Buy* | 38 | £51.212 | Suspected BUY Trade |
11:43:37 - 30-Apr-26 |
| Buy* | 586 | £51.18163 | Ordinary |
11:05:38 - 29-Apr-26 |
| Buy* | 78 | £51.0914 | Suspected BUY Trade |
15:53:27 - 28-Apr-26 |
| Sell* | 2,251 | £51.35 | Automatic Execution |
12:05:38 - 28-Apr-26 |
| Sell* | 1,501 | £51.34 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 3 | £51.3556 | Suspected BUY Trade |
08:38:35 - 28-Apr-26 |
| Buy* | 194 | £51.37 | Suspected BUY Trade |
08:00:53 - 28-Apr-26 |
| Sell* | 3 | £51.1141 | Negotiated Trade |
15:45:13 - 27-Apr-26 |
| Sell* | 28 | £51.1468 | Negotiated Trade |
14:40:26 - 27-Apr-26 |
| Buy* | 38 | £51.16693 | Ordinary |
08:36:47 - 27-Apr-26 |
| Sell* | 40 | £51.10 | Negotiated Trade |
14:30:49 - 24-Apr-26 |
| Buy* | 391 | £51.137 | Ordinary |
13:53:48 - 24-Apr-26 |
| Sell* | 390 | £51.02935 | Ordinary |
10:57:03 - 24-Apr-26 |
| Buy* | 2 | £51.1489 | Suspected BUY Trade |
09:17:49 - 24-Apr-26 |
| Sell* | 200 | £51.14 | Negotiated Trade |
08:18:08 - 24-Apr-26 |
| Buy* | 6 | £50.96762 | Ordinary |
11:35:39 - 23-Apr-26 |
| Buy* | 3 | £50.8772 | Suspected BUY Trade |
10:11:12 - 23-Apr-26 |
| Sell* | 1,521 | £50.96 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 233 | £50.98549 | Ordinary |
09:17:03 - 23-Apr-26 |
| Sell* | 41 | £50.8291 | Negotiated Trade |
10:24:57 - 22-Apr-26 |
| Sell* | 447 | £50.87 | Automatic Execution |
15:57:51 - 21-Apr-26 |
| Buy* | 436 | £50.43942 | Ordinary |
10:12:46 - 17-Apr-26 |
| Sell* | 122 | £50.42791 | Ordinary |
08:36:29 - 17-Apr-26 |
| Buy* | 2 | £50.2112 | Suspected BUY Trade |
14:40:12 - 16-Apr-26 |
| Buy* | 70 | £49.77567 | Ordinary |
12:43:08 - 15-Apr-26 |
| Buy* | 64 | £49.16814 | Ordinary |
12:12:36 - 14-Apr-26 |
| Buy* | 40 | £49.1865 | Suspected BUY Trade |
11:49:01 - 14-Apr-26 |
| Buy* | 101 | £49.3355 | Suspected BUY Trade |
10:04:33 - 14-Apr-26 |
| Buy* | 61 | £48.881 | Suspected BUY Trade |
14:15:14 - 13-Apr-26 |
| Sell* | 88 | £49.0631 | Negotiated Trade |
14:54:45 - 10-Apr-26 |
| Buy* | 60 | £49.121 | Suspected BUY Trade |
13:39:16 - 10-Apr-26 |
| Buy* | 40 | £48.7916 | Suspected BUY Trade |
10:47:15 - 09-Apr-26 |
| Buy* | 368 | £48.66 | Automatic Execution |
16:27:47 - 08-Apr-26 |
| Buy* | 164 | £48.665 | Suspected BUY Trade |
16:11:54 - 08-Apr-26 |
| Buy* | 10 | £48.7041 | Suspected BUY Trade |
15:02:35 - 08-Apr-26 |
| Buy* | 20 | £48.819 | Suspected BUY Trade |
14:44:18 - 08-Apr-26 |
| Buy* | 10 | £48.8923 | Suspected BUY Trade |
12:51:43 - 08-Apr-26 |
| Sell* | 49 | £48.8977 | Negotiated Trade |
10:33:28 - 08-Apr-26 |
| Buy* | 51 | £48.9049 | Suspected BUY Trade |
09:47:57 - 08-Apr-26 |
| Buy* | 40 | £48.90003 | Ordinary |
09:46:03 - 08-Apr-26 |
| Buy* | 40 | £48.8892 | Suspected BUY Trade |
09:44:28 - 08-Apr-26 |
| Buy* | 40 | £48.8812 | Suspected BUY Trade |
09:41:25 - 08-Apr-26 |
| Buy* | 143 | £48.8766 | Suspected BUY Trade |
09:03:43 - 08-Apr-26 |
| Buy* | 81 | £48.8908 | Suspected BUY Trade |
08:39:53 - 08-Apr-26 |
| Buy* | 204 | £48.88 | Suspected BUY Trade |
08:03:02 - 08-Apr-26 |
| Buy* | 41 | £48.1533 | Suspected BUY Trade |
08:52:05 - 07-Apr-26 |
| Buy* | 1 | £48.1573 | Suspected BUY Trade |
08:32:44 - 07-Apr-26 |
| Buy* | 62 | £47.7616 | Suspected BUY Trade |
14:35:45 - 01-Apr-26 |
| Buy* | 1 | £47.7343 | Suspected BUY Trade |
13:43:00 - 01-Apr-26 |
| Buy* | 418 | £47.78 | Suspected BUY Trade |
13:16:30 - 01-Apr-26 |
| Buy* | 2,508 | £47.835 | Suspected BUY Trade |
13:15:41 - 01-Apr-26 |
| Buy* | 417 | £47.88 | Suspected BUY Trade |
13:14:48 - 01-Apr-26 |
| Buy* | 188 | £47.765 | Suspected BUY Trade |
13:13:40 - 01-Apr-26 |
| Buy* | 418 | £47.765 | Suspected BUY Trade |
13:12:30 - 01-Apr-26 |
| Buy* | 1 | £47.7827 | Suspected BUY Trade |
11:56:55 - 01-Apr-26 |
| Sell* | 248 | £46.76 | Automatic Execution |
15:41:12 - 30-Mar-26 |
| Sell* | 1,453 | £46.76 | Automatic Execution |
15:41:12 - 30-Mar-26 |
| Buy* | 42 | £46.9196 | Suspected BUY Trade |
13:41:45 - 30-Mar-26 |
| Buy* | 30 | £46.74 | Automatic Execution |
11:24:57 - 30-Mar-26 |
| Buy* | 421 | £47.4264 | Suspected BUY Trade |
12:33:22 - 26-Mar-26 |
| Buy* | 37 | £47.67804 | Ordinary |
12:48:23 - 25-Mar-26 |
| Buy* | 314 | £47.73642 | Ordinary |
08:29:16 - 25-Mar-26 |
| Sell* | 16 | £47.3124 | Negotiated Trade |
14:44:29 - 24-Mar-26 |
| Buy* | 2 | £47.435 | Suspected BUY Trade |
11:24:46 - 24-Mar-26 |
| Buy* | 2 | £47.4512 | Suspected BUY Trade |
08:57:03 - 24-Mar-26 |
| Sell* | 234 | £46.9982 | Negotiated Trade |
10:23:36 - 23-Mar-26 |
| Buy* | 3 | £47.0384 | Suspected BUY Trade |
09:58:00 - 23-Mar-26 |
| Sell* | 42 | £47.4372 | Negotiated Trade |
10:28:26 - 20-Mar-26 |
| Buy* | 1,789 | £47.6572 | Ordinary |
14:47:11 - 19-Mar-26 |
| Sell* | 42 | £47.7351 | Negotiated Trade |
14:11:52 - 19-Mar-26 |
| Sell* | 461 | £47.77414 | Ordinary |
13:47:57 - 19-Mar-26 |
| Sell* | 5 | £48.14 | Negotiated Trade |
10:48:01 - 19-Mar-26 |
| Buy* | 1,760 | £48.4576 | Ordinary |
15:26:19 - 18-Mar-26 |
| Buy* | 10 | £48.4282 | Suspected BUY Trade |
14:42:12 - 18-Mar-26 |
| Buy* | 551 | £48.70978 | Ordinary |
12:06:31 - 18-Mar-26 |
| Buy* | 11 | £48.76 | Automatic Execution |
14:40:32 - 13-Mar-26 |
| Buy* | 516 | £48.36414 | Ordinary |
08:12:55 - 13-Mar-26 |
| Buy* | 2 | £48.632 | Suspected BUY Trade |
12:41:55 - 12-Mar-26 |
| Buy* | 62 | £48.7424 | Ordinary |
09:55:38 - 12-Mar-26 |
| Sell* | 226 | £48.675 | Negotiated Trade |
08:21:56 - 12-Mar-26 |
| Sell* | 101 | £48.9615 | Negotiated Trade |
15:46:42 - 10-Mar-26 |
| Buy* | 4 | £48.7471 | Suspected BUY Trade |
13:06:10 - 10-Mar-26 |
| Buy* | 226 | £48.725 | Suspected BUY Trade |
12:17:54 - 10-Mar-26 |
| Buy* | 204 | £48.94284 | Ordinary |
09:23:08 - 10-Mar-26 |
| Buy* | 1 | £48.2082 | Suspected BUY Trade |
12:49:12 - 09-Mar-26 |
| Buy* | 20 | £48.255 | Suspected BUY Trade |
11:10:17 - 09-Mar-26 |
| Sell* | 2 | £48.21 | Negotiated Trade |
11:00:21 - 09-Mar-26 |
| Sell* | 175 | £48.24827 | Ordinary |
10:46:00 - 09-Mar-26 |
| Buy* | 25 | £48.7043 | Suspected BUY Trade |
14:50:58 - 06-Mar-26 |
| Sell* | 62 | £49.1506 | Negotiated Trade |
12:43:17 - 06-Mar-26 |
| Buy* | 10 | £49.32 | Suspected BUY Trade |
11:27:22 - 06-Mar-26 |
| Sell* | 687 | £49.34 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Sell* | 905 | £49.34 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Buy* | 2,800 | £49.735 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Sell* | 48 | £49.395 | Negotiated Trade |
14:20:19 - 04-Mar-26 |
| Buy* | 1 | £49.0169 | Suspected BUY Trade |
15:18:38 - 03-Mar-26 |
| Buy* | 1 | £49.0288 | Suspected BUY Trade |
15:18:22 - 03-Mar-26 |
| Buy* | 243 | £49.26 | Suspected BUY Trade |
14:39:37 - 03-Mar-26 |
| Sell* | 2 | £49.13 | Negotiated Trade |
13:09:53 - 03-Mar-26 |
| Buy* | 3 | £49.2866 | Suspected BUY Trade |
14:47:24 - 02-Mar-26 |
| Buy* | 3 | £49.0122 | Suspected BUY Trade |
14:21:47 - 02-Mar-26 |
| Sell* | 10 | £49.06 | Negotiated Trade |
13:58:28 - 02-Mar-26 |
| Sell* | 20 | £49.0016 | Negotiated Trade |
12:06:59 - 02-Mar-26 |
| Buy* | 1 | £49.0433 | Suspected BUY Trade |
11:54:22 - 02-Mar-26 |
| Buy* | 1 | £49.0425 | Suspected BUY Trade |
11:54:16 - 02-Mar-26 |
| Sell* | 203 | £49.08 | Negotiated Trade |
10:31:28 - 02-Mar-26 |
| Buy* | 20 | £49.245 | Suspected BUY Trade |
13:23:16 - 27-Feb-26 |
| Sell* | 1,066 | £49.145 | Automatic Execution |
15:42:43 - 26-Feb-26 |
| Sell* | 1,020 | £49.065 | Negotiated Trade |
15:21:38 - 26-Feb-26 |
| Sell* | 2,008 | £49.534 | Ordinary |
08:13:02 - 26-Feb-26 |
| Sell* | 100 | £49.04761 | Ordinary |
10:05:20 - 24-Feb-26 |
| Buy* | 20 | £49.26 | Suspected BUY Trade |
13:23:25 - 23-Feb-26 |
| Buy* | 703 | £49.26 | Automatic Execution |
13:06:18 - 23-Feb-26 |
| Buy* | 2,800 | £49.26 | Automatic Execution |
13:06:18 - 23-Feb-26 |
| Buy* | 1,601 | £49.125 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 2,800 | £49.10 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 100 | £49.3896 | Negotiated Trade |
08:59:26 - 20-Feb-26 |
| Sell* | 1,282 | £49.269 | Ordinary |
16:29:19 - 19-Feb-26 |
| Buy* | 24 | £49.122 | Suspected BUY Trade |
10:44:49 - 19-Feb-26 |
| Sell* | 139 | £49.1655 | Negotiated Trade |
09:26:34 - 19-Feb-26 |
| Buy* | 103 | £49.015 | Suspected BUY Trade |
14:46:01 - 18-Feb-26 |
| Buy* | 1,591 | £48.65 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 89 | £48.39218 | Ordinary |
11:26:54 - 17-Feb-26 |
| Sell* | 90 | £48.36716 | Ordinary |
11:26:10 - 17-Feb-26 |
| Sell* | 125 | £48.36534 | Ordinary |
11:25:21 - 17-Feb-26 |
| Sell* | 249 | £48.38238 | Ordinary |
11:15:42 - 17-Feb-26 |
| Buy* | 165 | £48.44783 | Ordinary |
09:13:36 - 17-Feb-26 |
| Buy* | 2 | £48.43 | Suspected BUY Trade |
16:19:47 - 16-Feb-26 |
| Sell* | 2,800 | £48.335 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 1,601 | £48.37 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 103 | £48.41971 | Ordinary |
12:31:26 - 13-Feb-26 |
| Sell* | 62 | £49.255 | Negotiated Trade |
10:53:53 - 12-Feb-26 |
| Buy* | 1,014 | £49.2877 | Ordinary |
09:38:44 - 12-Feb-26 |
| Buy* | 5 | £49.3168 | Suspected BUY Trade |
08:31:08 - 12-Feb-26 |
| Buy* | 5 | £49.085 | Suspected BUY Trade |
08:54:37 - 11-Feb-26 |
| Buy* | 101 | £49.32 | Suspected BUY Trade |
15:18:22 - 10-Feb-26 |
| Sell* | 201 | £49.06096 | Ordinary |
13:02:31 - 10-Feb-26 |
| Sell* | 215 | £49.235 | Negotiated Trade |
10:22:39 - 10-Feb-26 |
| Buy* | 12 | £48.8721 | Suspected BUY Trade |
15:49:40 - 06-Feb-26 |
| Sell* | 606 | £48.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 102 | £48.8209 | Suspected BUY Trade |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | £48.6394 | Suspected BUY Trade |
11:43:16 - 06-Feb-26 |
| Sell* | 444 | £48.415 | Negotiated Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 20 | £49.4021 | Suspected BUY Trade |
08:23:58 - 03-Feb-26 |
| Sell* | 58 | £48.63785 | Ordinary |
12:03:04 - 30-Jan-26 |
| Buy* | 1 | £48.5843 | Suspected BUY Trade |
10:38:10 - 30-Jan-26 |
| Sell* | 62 | £48.5326 | Negotiated Trade |
10:01:57 - 30-Jan-26 |
| Sell* | 79 | £48.40 | Negotiated Trade |
08:38:23 - 30-Jan-26 |
| Sell* | 3 | £48.4311 | Negotiated Trade |
08:16:52 - 30-Jan-26 |
| Sell* | 83 | £48.835 | Negotiated Trade |
14:07:02 - 29-Jan-26 |
| Buy* | 806 | £48.93 | Automatic Execution |
14:54:35 - 27-Jan-26 |
| Buy* | 808 | £48.865 | Suspected BUY Trade |
14:47:52 - 27-Jan-26 |
| Buy* | 5 | £48.9619 | Suspected BUY Trade |
13:02:41 - 27-Jan-26 |
| Buy* | 20 | £49.1838 | Suspected BUY Trade |
09:46:31 - 27-Jan-26 |
| Sell* | 19 | £48.9236 | Negotiated Trade |
15:13:07 - 26-Jan-26 |
| Sell* | 71 | £48.88 | Negotiated Trade |
13:06:09 - 26-Jan-26 |
| Buy* | 14 | £48.77 | Suspected BUY Trade |
11:39:42 - 26-Jan-26 |
| Buy* | 3 | £48.7573 | Suspected BUY Trade |
10:29:19 - 26-Jan-26 |