| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £54.5385 | Suspected BUY Trade |
14:42:07 - 10-Jul-26 |
| Buy* | 371 | £54.4917 | Ordinary |
12:22:56 - 10-Jul-26 |
| Buy* | 16 | £54.3601 | Suspected BUY Trade |
08:55:03 - 10-Jul-26 |
| Buy* | 1 | £54.30 | Suspected BUY Trade |
12:46:24 - 09-Jul-26 |
| Buy* | 369 | £54.2647 | Suspected BUY Trade |
08:55:25 - 09-Jul-26 |
| Buy* | 3,074 | £54.16 | Automatic Execution |
14:54:15 - 08-Jul-26 |
| Buy* | 369 | £54.1163 | Suspected BUY Trade |
14:49:44 - 08-Jul-26 |
| Buy* | 240 | £54.02338 | Ordinary |
10:36:14 - 08-Jul-26 |
| Sell* | 15 | £53.96856 | Ordinary |
10:23:52 - 08-Jul-26 |
| Buy* | 185 | £53.99287 | Ordinary |
09:40:09 - 08-Jul-26 |
| Sell* | 2,800 | £54.04 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 55 | £54.52 | Automatic Execution |
15:08:51 - 07-Jul-26 |
| Sell* | 46 | £54.51 | Negotiated Trade |
14:04:47 - 07-Jul-26 |
| Sell* | 91 | £54.50132 | Ordinary |
08:56:05 - 07-Jul-26 |
| Buy* | 183 | £54.53893 | Ordinary |
08:45:58 - 07-Jul-26 |
| Buy* | 2 | £54.56 | Suspected BUY Trade |
08:36:48 - 07-Jul-26 |
| Buy* | 154 | £54.59 | Automatic Execution |
12:21:19 - 06-Jul-26 |
| Buy* | 1 | £54.61 | Suspected BUY Trade |
11:42:05 - 06-Jul-26 |
| Buy* | 4 | £54.61 | Suspected BUY Trade |
11:41:26 - 06-Jul-26 |
| Buy* | 91 | £54.56199 | Ordinary |
08:23:28 - 06-Jul-26 |
| Buy* | 38 | £54.44 | Suspected BUY Trade |
13:28:46 - 03-Jul-26 |
| Buy* | 27 | £54.44 | Suspected BUY Trade |
12:50:38 - 03-Jul-26 |
| Buy* | 2 | £54.45 | Suspected BUY Trade |
11:14:40 - 03-Jul-26 |
| Buy* | 2 | £54.45 | Suspected BUY Trade |
11:14:14 - 03-Jul-26 |
| Buy* | 2 | £54.42 | Suspected BUY Trade |
10:42:05 - 02-Jul-26 |
| Buy* | 1 | £54.41 | Suspected BUY Trade |
08:55:22 - 02-Jul-26 |
| Buy* | 18 | £54.7541 | Suspected BUY Trade |
12:35:39 - 01-Jul-26 |
| Buy* | 1,445 | £54.66 | Automatic Execution |
08:04:40 - 01-Jul-26 |
| Buy* | 11 | £54.72 | Suspected BUY Trade |
15:28:18 - 30-Jun-26 |
| Buy* | 2,700 | £53.88 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1,401 | £54.23 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 1,474 | £54.21 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 48 | £54.21 | Ordinary |
09:59:30 - 29-Jun-26 |
| Buy* | 36 | £54.18824 | Ordinary |
08:56:23 - 29-Jun-26 |
| Buy* | 11 | £54.14 | Suspected BUY Trade |
08:19:41 - 29-Jun-26 |
| Buy* | 221 | £54.09079 | Ordinary |
08:04:12 - 29-Jun-26 |
| Buy* | 55 | £53.83 | Suspected BUY Trade |
13:49:46 - 26-Jun-26 |
| Buy* | 10 | £53.7714 | Suspected BUY Trade |
13:48:20 - 26-Jun-26 |
| Sell* | 25 | £53.7729 | Negotiated Trade |
13:19:51 - 26-Jun-26 |
| Buy* | 2 | £53.72 | SI Trade |
12:03:09 - 26-Jun-26 |
| Buy* | 4 | £53.7138 | Suspected BUY Trade |
11:39:16 - 26-Jun-26 |
| Sell* | 1,401 | £53.71 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 1,887 | £53.83 | Automatic Execution |
09:39:18 - 26-Jun-26 |
| Sell* | 1,910 | £53.83 | Negotiated Trade |
09:38:53 - 26-Jun-26 |
| Buy* | 4 | £54.62 | Suspected BUY Trade |
13:00:07 - 25-Jun-26 |
| Buy* | 1,098 | £54.6097 | Ordinary |
11:16:03 - 25-Jun-26 |
| Buy* | 2,920 | £54.603 | Ordinary |
11:15:32 - 25-Jun-26 |
| Buy* | 162 | £54.6127 | Suspected BUY Trade |
11:15:00 - 25-Jun-26 |
| Buy* | 2,280 | £54.603 | Ordinary |
11:13:25 - 25-Jun-26 |
| Buy* | 27 | £54.5184 | Suspected BUY Trade |
09:25:59 - 25-Jun-26 |
| Buy* | 5 | £54.41 | SI Trade |
14:22:35 - 24-Jun-26 |
| Buy* | 18 | £54.31 | Suspected BUY Trade |
09:13:35 - 24-Jun-26 |
| Buy* | 27 | £54.26 | SI Trade |
08:45:19 - 24-Jun-26 |
| Buy* | 3 | £54.0466 | Suspected BUY Trade |
13:34:36 - 23-Jun-26 |
| Sell* | 15 | £54.18 | SI Trade |
13:02:04 - 23-Jun-26 |
| Sell* | 831 | £54.1904 | Ordinary |
13:00:16 - 23-Jun-26 |
| Buy* | 3 | £54.08 | SI Trade |
12:19:33 - 23-Jun-26 |
| Buy* | 55 | £54.11 | SI Trade |
11:03:22 - 23-Jun-26 |
| Sell* | 1,401 | £53.99 | Automatic Execution |
08:57:11 - 23-Jun-26 |
| Buy* | 1 | £55.04 | Suspected BUY Trade |
09:40:39 - 22-Jun-26 |
| Buy* | 18 | £54.94 | SI Trade |
16:02:56 - 19-Jun-26 |
| Buy* | 1,461 | £54.56 | Automatic Execution |
08:24:14 - 18-Jun-26 |
| Buy* | 1,461 | £54.54 | Automatic Execution |
08:04:57 - 18-Jun-26 |
| Sell* | 361 | £54.32 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 31 | £54.44 | Automatic Execution |
08:48:49 - 17-Jun-26 |
| Buy* | 31 | £54.44 | SI Trade |
08:48:32 - 17-Jun-26 |
| Sell* | 69 | £54.56 | Automatic Execution |
08:47:32 - 16-Jun-26 |
| Sell* | 184 | £54.56 | SI Trade |
08:47:13 - 16-Jun-26 |
| Buy* | 4 | £54.62 | SI Trade |
08:15:12 - 16-Jun-26 |
| Sell* | 94 | £54.51402 | Ordinary |
16:20:43 - 15-Jun-26 |
| Buy* | 64 | £54.50287 | Ordinary |
16:02:10 - 15-Jun-26 |
| Buy* | 554 | £54.33 | Automatic Execution |
14:26:24 - 15-Jun-26 |
| Sell* | 74 | £54.31253 | Ordinary |
13:42:11 - 15-Jun-26 |
| Buy* | 551 | £54.36 | Suspected BUY Trade |
13:01:41 - 15-Jun-26 |
| Buy* | 1 | £54.38 | Suspected BUY Trade |
12:32:07 - 15-Jun-26 |
| Buy* | 184 | £54.3282 | Ordinary |
09:56:10 - 15-Jun-26 |
| Buy* | 2,800 | £53.51 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,467 | £53.50 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 2 | £53.07 | Suspected BUY Trade |
09:20:17 - 11-Jun-26 |
| Buy* | 94 | £52.99162 | Ordinary |
11:05:43 - 10-Jun-26 |
| Sell* | 420 | £53.25 | Automatic Execution |
08:05:10 - 10-Jun-26 |
| Sell* | 1,401 | £53.25 | Automatic Execution |
08:05:10 - 10-Jun-26 |
| Sell* | 1,821 | £53.27 | Negotiated Trade |
08:04:13 - 10-Jun-26 |
| Sell* | 366 | £53.76 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 366 | £53.79 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 367 | £54.01 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Buy* | 36 | £54.07628 | Ordinary |
13:34:19 - 08-Jun-26 |
| Buy* | 40 | £53.97 | Automatic Execution |
12:37:34 - 08-Jun-26 |
| Sell* | 1,879 | £53.96 | Automatic Execution |
12:33:24 - 08-Jun-26 |
| Buy* | 1,852 | £53.97 | Suspected BUY Trade |
12:32:33 - 08-Jun-26 |
| Buy* | 1,469 | £53.98 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 185 | £54.24 | Negotiated Trade |
15:07:49 - 05-Jun-26 |
| Sell* | 359 | £54.31 | Automatic Execution |
14:40:54 - 04-Jun-26 |
| Sell* | 5 | £54.20 | SI Trade |
11:46:23 - 04-Jun-26 |
| Buy* | 45 | £54.72 | Suspected BUY Trade |
15:12:31 - 03-Jun-26 |
| Buy* | 13 | £54.77 | SI Trade |
16:21:02 - 02-Jun-26 |
| Sell* | 1 | £54.55 | SI Trade |
14:54:30 - 02-Jun-26 |
| Buy* | 112 | £54.60 | SI Trade |
14:49:07 - 02-Jun-26 |
| Buy* | 183 | £54.61 | Suspected BUY Trade |
14:30:13 - 02-Jun-26 |
| Buy* | 1 | £54.56 | SI Trade |
13:56:23 - 02-Jun-26 |
| Buy* | 6 | £54.57 | SI Trade |
13:16:43 - 02-Jun-26 |
| Buy* | 36 | £54.61297 | Ordinary |
08:58:21 - 02-Jun-26 |
| Buy* | 1 | £54.5848 | Suspected BUY Trade |
08:01:51 - 02-Jun-26 |
| Buy* | 40 | £54.55 | Suspected BUY Trade |
08:00:04 - 02-Jun-26 |
| Sell* | 16 | £54.63 | Negotiated Trade |
08:35:23 - 01-Jun-26 |
| Buy* | 29 | £54.4771 | Suspected BUY Trade |
16:05:49 - 29-May-26 |
| Buy* | 211 | £54.68499 | Ordinary |
11:25:32 - 29-May-26 |
| Sell* | 211 | £54.6522 | Negotiated Trade |
11:25:24 - 29-May-26 |
| Buy* | 706 | £54.65 | Automatic Execution |
08:29:14 - 29-May-26 |
| Buy* | 553 | £54.65 | Suspected BUY Trade |
08:15:12 - 29-May-26 |
| Buy* | 1 | £54.3392 | Suspected BUY Trade |
09:51:34 - 28-May-26 |
| Buy* | 18 | £54.3562 | Suspected BUY Trade |
09:47:53 - 28-May-26 |
| Buy* | 1 | £54.22 | Suspected BUY Trade |
16:18:02 - 27-May-26 |
| Buy* | 85 | £54.23799 | Ordinary |
16:11:39 - 27-May-26 |
| Buy* | 361 | £54.18664 | Ordinary |
14:54:22 - 27-May-26 |
| Buy* | 55 | £54.35455 | Ordinary |
12:47:36 - 27-May-26 |
| Buy* | 36 | £54.087 | Suspected BUY Trade |
11:27:35 - 26-May-26 |
| Buy* | 27 | £53.8251 | Suspected BUY Trade |
11:59:27 - 22-May-26 |
| Buy* | 3 | £53.913 | Suspected BUY Trade |
09:52:57 - 22-May-26 |
| Buy* | 3 | £53.9119 | Suspected BUY Trade |
09:52:17 - 22-May-26 |
| Buy* | 18 | £53.927 | Suspected BUY Trade |
09:01:28 - 22-May-26 |
| Sell* | 38 | £53.49 | Negotiated Trade |
15:31:23 - 21-May-26 |
| Buy* | 94 | £53.5904 | Suspected BUY Trade |
14:56:05 - 21-May-26 |
| Buy* | 4 | £53.59 | Suspected BUY Trade |
09:23:21 - 21-May-26 |
| Buy* | 18 | £53.275 | Suspected BUY Trade |
15:12:10 - 20-May-26 |
| Buy* | 18 | £53.3606 | Suspected BUY Trade |
13:14:12 - 20-May-26 |
| Buy* | 30 | £53.2952 | Suspected BUY Trade |
08:11:47 - 20-May-26 |
| Sell* | 4 | £53.39 | Negotiated Trade |
10:03:07 - 19-May-26 |
| Buy* | 4 | £53.4792 | Suspected BUY Trade |
09:50:33 - 19-May-26 |
| Buy* | 186 | £53.59 | Suspected BUY Trade |
15:31:23 - 18-May-26 |
| Buy* | 1 | £53.9442 | Suspected BUY Trade |
15:18:47 - 15-May-26 |
| Buy* | 4 | £53.78 | Suspected BUY Trade |
14:14:03 - 15-May-26 |
| Sell* | 308 | £53.83 | Automatic Execution |
12:21:35 - 15-May-26 |
| Sell* | 62 | £53.805 | Negotiated Trade |
11:39:25 - 15-May-26 |
| Sell* | 346 | £53.89 | Automatic Execution |
10:29:34 - 15-May-26 |
| Sell* | 115 | £53.74 | Automatic Execution |
15:52:49 - 14-May-26 |
| Sell* | 106 | £53.74 | Automatic Execution |
15:52:49 - 14-May-26 |
| Buy* | 1 | £52.9844 | Suspected BUY Trade |
15:02:50 - 13-May-26 |
| Sell* | 1,988 | £53.18 | Automatic Execution |
11:39:10 - 13-May-26 |
| Buy* | 1,879 | £53.20 | Suspected BUY Trade |
11:38:43 - 13-May-26 |
| Sell* | 2,800 | £53.13 | Automatic Execution |
09:55:14 - 13-May-26 |
| Buy* | 8 | £53.0561 | Suspected BUY Trade |
08:23:30 - 13-May-26 |
| Buy* | 56 | £53.0451 | Suspected BUY Trade |
08:07:00 - 13-May-26 |
| Sell* | 19 | £52.5942 | Negotiated Trade |
16:24:15 - 11-May-26 |
| Buy* | 8 | £52.6455 | Suspected BUY Trade |
16:18:42 - 11-May-26 |
| Buy* | 47 | £52.6808 | Suspected BUY Trade |
16:00:32 - 11-May-26 |
| Sell* | 183 | £52.5382 | Negotiated Trade |
13:11:54 - 11-May-26 |
| Buy* | 4 | £52.5903 | Suspected BUY Trade |
15:27:29 - 08-May-26 |
| Buy* | 152 | £52.57 | Suspected BUY Trade |
15:13:49 - 08-May-26 |
| Sell* | 2 | £52.4087 | Negotiated Trade |
14:05:04 - 08-May-26 |
| Buy* | 2 | £52.4368 | Suspected BUY Trade |
11:24:05 - 08-May-26 |
| Sell* | 39 | £52.4029 | Negotiated Trade |
09:40:45 - 08-May-26 |
| Sell* | 150 | £52.43136 | Ordinary |
09:30:46 - 08-May-26 |
| Buy* | 76 | £52.4265 | Suspected BUY Trade |
16:18:48 - 07-May-26 |
| Sell* | 40 | £52.3677 | Negotiated Trade |
10:30:53 - 07-May-26 |
| Buy* | 3 | £52.3977 | Suspected BUY Trade |
10:09:25 - 07-May-26 |
| Buy* | 38 | £51.86671 | Ordinary |
09:52:14 - 06-May-26 |
| Buy* | 3 | £51.91 | Suspected BUY Trade |
08:50:28 - 06-May-26 |
| Buy* | 38 | £51.90196 | Ordinary |
08:21:11 - 06-May-26 |
| Buy* | 67 | £51.7482 | Suspected BUY Trade |
14:35:35 - 05-May-26 |
| Buy* | 148 | £51.389 | Suspected BUY Trade |
14:59:41 - 01-May-26 |
| Buy* | 87 | £51.40247 | Ordinary |
09:04:11 - 01-May-26 |
| Buy* | 159 | £51.3274 | Suspected BUY Trade |
14:31:43 - 30-Apr-26 |
| Buy* | 38 | £51.212 | Suspected BUY Trade |
11:43:37 - 30-Apr-26 |
| Buy* | 586 | £51.18163 | Ordinary |
11:05:38 - 29-Apr-26 |
| Buy* | 78 | £51.0914 | Suspected BUY Trade |
15:53:27 - 28-Apr-26 |
| Sell* | 2,251 | £51.35 | Automatic Execution |
12:05:38 - 28-Apr-26 |
| Sell* | 1,501 | £51.34 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 3 | £51.3556 | Suspected BUY Trade |
08:38:35 - 28-Apr-26 |
| Buy* | 194 | £51.37 | Suspected BUY Trade |
08:00:53 - 28-Apr-26 |
| Sell* | 3 | £51.1141 | Negotiated Trade |
15:45:13 - 27-Apr-26 |
| Sell* | 28 | £51.1468 | Negotiated Trade |
14:40:26 - 27-Apr-26 |
| Buy* | 38 | £51.16693 | Ordinary |
08:36:47 - 27-Apr-26 |
| Sell* | 40 | £51.10 | Negotiated Trade |
14:30:49 - 24-Apr-26 |
| Buy* | 391 | £51.137 | Ordinary |
13:53:48 - 24-Apr-26 |
| Sell* | 390 | £51.02935 | Ordinary |
10:57:03 - 24-Apr-26 |
| Buy* | 2 | £51.1489 | Suspected BUY Trade |
09:17:49 - 24-Apr-26 |
| Sell* | 200 | £51.14 | Negotiated Trade |
08:18:08 - 24-Apr-26 |
| Buy* | 6 | £50.96762 | Ordinary |
11:35:39 - 23-Apr-26 |
| Buy* | 3 | £50.8772 | Suspected BUY Trade |
10:11:12 - 23-Apr-26 |
| Sell* | 1,521 | £50.96 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 233 | £50.98549 | Ordinary |
09:17:03 - 23-Apr-26 |
| Sell* | 41 | £50.8291 | Negotiated Trade |
10:24:57 - 22-Apr-26 |
| Sell* | 447 | £50.87 | Automatic Execution |
15:57:51 - 21-Apr-26 |
| Buy* | 436 | £50.43942 | Ordinary |
10:12:46 - 17-Apr-26 |
| Sell* | 122 | £50.42791 | Ordinary |
08:36:29 - 17-Apr-26 |
| Buy* | 2 | £50.2112 | Suspected BUY Trade |
14:40:12 - 16-Apr-26 |
| Buy* | 70 | £49.77567 | Ordinary |
12:43:08 - 15-Apr-26 |
| Buy* | 64 | £49.16814 | Ordinary |
12:12:36 - 14-Apr-26 |
| Buy* | 40 | £49.1865 | Suspected BUY Trade |
11:49:01 - 14-Apr-26 |
| Buy* | 101 | £49.3355 | Suspected BUY Trade |
10:04:33 - 14-Apr-26 |
| Buy* | 61 | £48.881 | Suspected BUY Trade |
14:15:14 - 13-Apr-26 |
| Sell* | 88 | £49.0631 | Negotiated Trade |
14:54:45 - 10-Apr-26 |
| Buy* | 60 | £49.121 | Suspected BUY Trade |
13:39:16 - 10-Apr-26 |
| Buy* | 40 | £48.7916 | Suspected BUY Trade |
10:47:15 - 09-Apr-26 |
| Buy* | 368 | £48.66 | Automatic Execution |
16:27:47 - 08-Apr-26 |
| Buy* | 164 | £48.665 | Suspected BUY Trade |
16:11:54 - 08-Apr-26 |
| Buy* | 10 | £48.7041 | Suspected BUY Trade |
15:02:35 - 08-Apr-26 |
| Buy* | 20 | £48.819 | Suspected BUY Trade |
14:44:18 - 08-Apr-26 |
| Buy* | 10 | £48.8923 | Suspected BUY Trade |
12:51:43 - 08-Apr-26 |