| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.47 | 56.47 | 56.31 | 56.26 | 5,671 |
| 25th Sep 2026 (Fri) | 56.335 | 56.61 | 56.335 | 56.61 | 22 |
| 24th Sep 2026 (Thu) | 56.555 | 56.555 | 56.335 | 56.335 | 44 |
| 23rd Sep 2026 (Wed) | 56.515 | 56.555 | 56.515 | 56.555 | 5,326 |
| 22nd Sep 2026 (Tue) | 56.135 | 56.515 | 56.135 | 56.515 | 75 |
| 21st Sep 2026 (Mon) | 55.395 | 56.135 | 55.395 | 56.135 | 0 |
| 18th Sep 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.395 | 273 |
| 17th Sep 2026 (Thu) | 54.99 | 55.495 | 54.99 | 55.495 | 431 |
| 16th Sep 2026 (Wed) | 54.625 | 54.99 | 54.625 | 54.99 | 94 |
| 15th Sep 2026 (Tue) | 54.805 | 54.805 | 54.625 | 54.625 | 0 |
| 14th Sep 2026 (Mon) | 55.09 | 55.09 | 54.805 | 54.805 | 36 |
| 11th Sep 2026 (Fri) | 54.87 | 54.87 | 54.87 | 55.09 | 2,803 |
| 10th Sep 2026 (Thu) | 54.685 | 54.685 | 54.605 | 54.605 | 0 |
| 9th Sep 2026 (Wed) | 55.13 | 55.13 | 54.685 | 54.685 | 38 |
| 8th Sep 2026 (Tue) | 55.195 | 55.195 | 55.13 | 55.13 | 0 |
| 7th Sep 2026 (Mon) | 55.345 | 55.345 | 55.195 | 55.195 | 206 |
| 4th Sep 2026 (Fri) | 55.555 | 55.555 | 55.345 | 55.345 | 308 |
| 3rd Sep 2026 (Thu) | 55.19 | 55.19 | 55.19 | 55.555 | 4,868 |
| 2nd Sep 2026 (Wed) | 54.74 | 54.74 | 54.74 | 55.19 | 1,024 |
| 1st Sep 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.90 | 1,868 |
| 31st Aug 2026 (Mon) | 55.595 | 55.595 | 55.595 | 55.595 | 0 |
| 28th Aug 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.595 | 1,477 |
| 27th Aug 2026 (Thu) | 55.16 | 55.16 | 55.13 | 55.16 | 239 |
| 26th Aug 2026 (Wed) | 54.595 | 54.82 | 54.595 | 54.82 | 1 |
| 25th Aug 2026 (Tue) | 54.63 | 54.63 | 54.48 | 54.595 | 7,019 |
| 24th Aug 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.45 | 1,057 |
| 21st Aug 2026 (Fri) | 54.67 | 54.67 | 54.66 | 54.66 | 3 |
| 20th Aug 2026 (Thu) | 55.115 | 55.115 | 54.67 | 54.67 | 154 |
| 19th Aug 2026 (Wed) | 55.165 | 55.165 | 55.115 | 55.115 | 316 |
| 18th Aug 2026 (Tue) | 55.66 | 55.66 | 55.165 | 55.165 | 43 |
| 17th Aug 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.66 | 3,909 |
| 14th Aug 2026 (Fri) | 56.02 | 56.02 | 56.02 | 55.74 | 3 |
| 13th Aug 2026 (Thu) | 55.625 | 55.955 | 55.625 | 55.955 | 0 |
| 12th Aug 2026 (Wed) | 55.53 | 55.53 | 55.53 | 55.625 | 2,823 |
| 11th Aug 2026 (Tue) | 55.67 | 55.67 | 55.62 | 55.62 | 174 |
| 10th Aug 2026 (Mon) | 55.75 | 55.75 | 55.75 | 55.67 | 653 |
| 7th Aug 2026 (Fri) | 55.63 | 55.63 | 55.63 | 55.77 | 649 |
| 6th Aug 2026 (Thu) | 55.745 | 55.745 | 55.63 | 55.63 | 18 |
| 5th Aug 2026 (Wed) | 55.74 | 55.74 | 55.74 | 55.745 | 2,839 |
| 4th Aug 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.525 | 2,847 |
| 3rd Aug 2026 (Mon) | 53.51 | 54.72 | 53.51 | 54.72 | 50 |
| 31st Jul 2026 (Fri) | 53.185 | 53.51 | 53.185 | 53.51 | 183 |
| 30th Jul 2026 (Thu) | 53.78 | 53.78 | 53.185 | 53.185 | 76 |
| 29th Jul 2026 (Wed) | 54.20 | 54.20 | 53.78 | 53.78 | 12 |