| Price | £44.995 on 18-07-2025 at 17:25:05 |
|---|---|
| Change | £-0.0525 -0.12% |
| Buy | £45.02 |
| Sell | £44.97 |
| Buy / Sell HSPS Shares | |
| Last Trade: | Sell 50.00 at £45.0959 |
| Day's Volume: | 50 |
| Last Close: | £44.995 |
| Open: | £45.0475 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.985 - £47.2875 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.0959 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £45.0959 | Negotiated Trade |
09:39:58 - 18-Jul-25 |
| Buy* | 22 | £44.8712 | Suspected BUY Trade |
15:25:06 - 16-Jul-25 |
| Buy* | 266 | £45.0477 | Suspected BUY Trade |
14:38:00 - 15-Jul-25 |
| Sell* | 90 | £44.9251 | Negotiated Trade |
12:50:57 - 15-Jul-25 |
| Buy* | 2 | £44.99 | Suspected BUY Trade |
11:30:39 - 15-Jul-25 |
| Sell* | 32 | £44.936 | Negotiated Trade |
11:17:13 - 15-Jul-25 |
| Buy* | 44 | £44.9286 | Suspected BUY Trade |
09:15:51 - 15-Jul-25 |
| Sell* | 35 | £44.4426 | Negotiated Trade |
13:16:42 - 14-Jul-25 |
| Buy* | 13 | £44.49 | Suspected BUY Trade |
10:12:19 - 14-Jul-25 |
| Buy* | 338 | £44.525 | Automatic Execution |
14:55:58 - 11-Jul-25 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
