| Price | £42.30 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HSPS Shares | |
| Last Trade: | Buy 47.00 at £41.6563 |
| Day's Volume: | 0 |
| Last Close: | £42.30 |
| Open: | £0.00 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.985 - £47.2875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £41.6563 | Suspected BUY Trade |
09:43:23 - 02-Jun-25 |
| Buy* | 59 | £41.65 | Suspected BUY Trade |
09:10:21 - 02-Jun-25 |
| Buy* | 11 | £42.09 | Suspected BUY Trade |
12:15:51 - 30-May-25 |
| Buy* | 1,909 | £42.315 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 12 | £42.4666 | Suspected BUY Trade |
11:15:51 - 29-May-25 |
| Buy* | 11 | £42.6365 | Suspected BUY Trade |
09:56:32 - 29-May-25 |
| Buy* | 8 | £42.34 | Suspected BUY Trade |
14:45:34 - 28-May-25 |
| Sell* | 354 | £41.9388 | Negotiated Trade |
10:03:29 - 28-May-25 |
| Buy* | 118 | £42.0539 | Suspected BUY Trade |
08:41:16 - 28-May-25 |
| Buy* | 11 | £42.0541 | Suspected BUY Trade |
08:39:05 - 28-May-25 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
