| Price | £49.275 on 12-12-2025 at 18:50:06 |
|---|---|
| Change | £-0.015 -0.03% |
| Buy | £49.29 |
| Sell | £49.26 |
| Last Trade: | Buy 65.00 at £49.70 |
| Day's Volume: | 65 |
| Last Close: | £49.275 |
| Open: | £49.29 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.985 - £50.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.70 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £49.70 | Suspected BUY Trade |
11:50:48 - 12-Dec-25 |
| Buy* | 40 | £49.6174 | Suspected BUY Trade |
09:58:53 - 10-Dec-25 |
| Sell* | 107 | £49.59924 | Ordinary |
08:14:11 - 10-Dec-25 |
| Sell* | 2,800 | £49.52 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 7 | £49.775 | Suspected BUY Trade |
14:25:30 - 08-Dec-25 |
| Buy* | 200 | £49.82696 | Ordinary |
13:50:58 - 08-Dec-25 |
| Buy* | 421 | £49.80272 | Ordinary |
13:37:12 - 08-Dec-25 |
| Buy* | 20 | £49.8135 | Suspected BUY Trade |
13:17:56 - 08-Dec-25 |
| Buy* | 60 | £49.78 | Suspected BUY Trade |
16:16:09 - 05-Dec-25 |
| Buy* | 100 | £49.6764 | Suspected BUY Trade |
08:50:57 - 05-Dec-25 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
