| Price | £45.40 on 22-11-2024 at 16:43:44 |
|---|---|
| Change | £0.465 1.03% |
| Buy | £45.465 |
| Sell | £45.435 |
| Buy / Sell HSPS Shares | |
| Last Trade: | Buy 2,601.00 at £45.40 |
| Day's Volume: | 9,970 |
| Last Close: | £45.45 |
| Open: | £45.295 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £45.295 - £45.40 |
| 52wk Range: | £33.915 - £45.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.34292 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc S&p 500 Ac (HSPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,601 | £45.40 | Automatic Execution |
16:21:23 - 22-Nov-24 |
| Sell* | 1,943 | £45.365 | Automatic Execution |
14:31:04 - 22-Nov-24 |
| Sell* | 2,601 | £45.33 | Automatic Execution |
13:32:45 - 22-Nov-24 |
| Buy* | 2,601 | £45.295 | Automatic Execution |
09:19:32 - 22-Nov-24 |
| Sell* | 224 | £45.1951 | Negotiated Trade |
08:48:59 - 22-Nov-24 |
