| Price | £47.385 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.2125 0.45% |
| Buy | £47.42 |
| Sell | £47.35 |
| Last Trade: | Buy 1,601.00 at £46.97 |
| Day's Volume: | 0 |
| Last Close: | £47.385 |
| Open: | £47.1725 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.985 - £47.2875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,601 | £46.97 | Automatic Execution |
11:16:05 - 18-Sep-25 |
| Buy* | 8 | £46.63 | Suspected BUY Trade |
11:26:29 - 17-Sep-25 |
| Sell* | 54 | £46.5446 | Negotiated Trade |
09:44:49 - 17-Sep-25 |
| Sell* | 3,425 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 1,354 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 2,321 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 2,900 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 749 | £46.65 | Suspected BUY Trade |
09:18:44 - 17-Sep-25 |
| Buy* | 131 | £46.64 | Suspected BUY Trade |
09:17:56 - 17-Sep-25 |
| Buy* | 752 | £46.64 | Suspected BUY Trade |
09:17:22 - 17-Sep-25 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
