| Price | £48.85 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.2725 0.56% |
| Buy | £48.92 |
| Sell | £48.875 |
| Last Trade: | Buy 12.00 at £48.8721 |
| Day's Volume: | 725 |
| Last Close: | £48.8975 |
| Open: | £48.85 |
| ISIN: | IE000JZ473P7 |
| Day's Range | £48.85 - £48.85 |
| 52wk Range: | £36.985 - £50.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.84482 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £48.8721 | Suspected BUY Trade |
15:49:40 - 06-Feb-26 |
| Sell* | 606 | £48.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 102 | £48.8209 | Suspected BUY Trade |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | £48.6394 | Suspected BUY Trade |
11:43:16 - 06-Feb-26 |
| Sell* | 444 | £48.415 | Negotiated Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 20 | £49.4021 | Suspected BUY Trade |
08:23:58 - 03-Feb-26 |
| Sell* | 58 | £48.63785 | Ordinary |
12:03:04 - 30-Jan-26 |
| Buy* | 1 | £48.5843 | Suspected BUY Trade |
10:38:10 - 30-Jan-26 |
| Sell* | 62 | £48.5326 | Negotiated Trade |
10:01:57 - 30-Jan-26 |
| Sell* | 79 | £48.40 | Negotiated Trade |
08:38:23 - 30-Jan-26 |
Hsbc S&p 500 Ac (HSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
