| Price | $77.55 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.4175 -0.54% |
| Buy | $77.5575 |
| Sell | $77.53 |
| Last Trade: | Buy 23.00 at $77.55 |
| Day's Volume: | 7,812 |
| Last Close: | $77.55 |
| Open: | $77.8525 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $77.4275 - $77.88 |
| 52wk Range: | $64.4125 - $78.7875 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.63546 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $77.55 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 1 | $77.5325 | Automatic Execution |
16:29:15 - 28-Sep-26 |
| Buy* | 1 | $77.5625 | Automatic Execution |
16:16:00 - 28-Sep-26 |
| Buy* | 30 | $77.585 | SI Trade |
16:08:34 - 28-Sep-26 |
| Sell* | 2,296 | $77.4275 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 2,296 | $77.5825 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2 | $77.8075 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 923 | $77.80 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Sell* | 608 | $77.80 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Sell* | 19 | $77.80 | Automatic Execution |
15:12:54 - 28-Sep-26 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:23 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
