| Price | $74.8025 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.02875 -0.04% |
| Buy | $74.915 |
| Sell | $74.875 |
| Last Trade: | Buy 363.00 at $74.8025 |
| Day's Volume: | 3,560 |
| Last Close: | $74.895 |
| Open: | $75.02 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $74.8025 - $75.2225 |
| 52wk Range: | $58.195 - $75.9175 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.03189 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | $74.8025 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 315 | $74.955 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | $74.8825 | Automatic Execution |
14:08:55 - 21-May-26 |
| Sell* | 54 | $74.8975 | Automatic Execution |
12:10:39 - 21-May-26 |
| Buy* | 171 | $74.8975 | Automatic Execution |
12:10:28 - 21-May-26 |
| Sell* | 188 | $74.8975 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 206 | $74.8975 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 213 | $74.8975 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 880 | $75.2225 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 514 | $75.22 | Automatic Execution |
10:48:26 - 21-May-26 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:33 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
