| Price | $51.705 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.845 1.66% |
| Buy | $51.66 |
| Sell | $51.6375 |
| Buy / Sell HSPD Shares | |
| Last Trade: | Sell 51.00 at $51.705 |
| Day's Volume: | 42,383 |
| Last Close: | $51.705 |
| Open: | $51.2875 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $51.2625 - $51.7875 |
| 52wk Range: | $41.505 - $53.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.4904 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc S&p 500$ (HSPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $51.705 | Uncrossing Trade |
15:35:05 - 03-May-24 |
| Sell* | 2,000 | $51.6225 | Automatic Execution |
15:26:10 - 03-May-24 |
| Sell* | 9 | $51.6225 | Automatic Execution |
15:26:10 - 03-May-24 |
| Sell* | 1,991 | $51.6225 | Automatic Execution |
15:26:10 - 03-May-24 |
| Sell* | 51 | $51.6225 | Automatic Execution |
15:26:09 - 03-May-24 |
| Sell* | 2,000 | $51.6225 | Automatic Execution |
15:26:09 - 03-May-24 |
| Sell* | 2,000 | $51.625 | Automatic Execution |
15:26:09 - 03-May-24 |
| Sell* | 104 | $51.625 | Automatic Execution |
15:26:09 - 03-May-24 |
| Sell* | 914 | $51.5975 | Automatic Execution |
15:21:02 - 03-May-24 |
| Buy* | 1,610 | $51.57 | Automatic Execution |
15:15:29 - 03-May-24 |
