| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | $74.8025 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 315 | $74.955 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | $74.8825 | Automatic Execution |
14:08:55 - 21-May-26 |
| Sell* | 54 | $74.8975 | Automatic Execution |
12:10:39 - 21-May-26 |
| Buy* | 171 | $74.8975 | Automatic Execution |
12:10:28 - 21-May-26 |
| Sell* | 188 | $74.8975 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 206 | $74.8975 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 213 | $74.8975 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 880 | $75.2225 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 514 | $75.22 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 600 | $74.958 | Negotiated Trade |
08:29:59 - 21-May-26 |
| Buy* | 55 | $75.02 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Buy* | 27 | $74.69 | Automatic Execution |
15:25:09 - 20-May-26 |
| Buy* | 1,859 | $74.5078 | SI Trade |
15:04:10 - 20-May-26 |
| Buy* | 93 | $74.6475 | Automatic Execution |
14:45:04 - 20-May-26 |
| Sell* | 429 | $74.61 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 241 | $74.6375 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 340 | $74.6075 | Automatic Execution |
12:18:24 - 20-May-26 |
| Sell* | 190 | $74.61 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 1,541 | $74.66 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 2,000 | $74.6575 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 186 | $74.6575 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 710 | $74.6575 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 57 | $74.57 | Automatic Execution |
09:26:35 - 20-May-26 |
| Sell* | 40 | $74.4906 | Negotiated Trade |
08:35:06 - 20-May-26 |
| Sell* | 116 | $74.2525 | Automatic Execution |
16:24:54 - 19-May-26 |
| Buy* | 787 | $74.2075 | Automatic Execution |
16:24:53 - 19-May-26 |
| Buy* | 334 | $74.6375 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 1,401 | $74.64 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 910 | $74.64 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 344 | $74.5875 | Automatic Execution |
11:52:19 - 19-May-26 |
| Sell* | 38 | $74.4975 | Automatic Execution |
11:47:29 - 19-May-26 |
| Sell* | 97 | $74.4975 | Automatic Execution |
11:47:19 - 19-May-26 |
| Sell* | 126 | $74.4975 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 648 | $74.495 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 242 | $74.60 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 522 | $74.5975 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 1,577 | $74.59 | Automatic Execution |
11:00:02 - 19-May-26 |
| Buy* | 432 | $74.5875 | Automatic Execution |
11:00:02 - 19-May-26 |
| Buy* | 203 | $74.585 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 450 | $74.585 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 140 | $74.565 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 644 | $74.61 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 675 | $74.6075 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 192 | $74.54 | Automatic Execution |
10:52:00 - 19-May-26 |
| Sell* | 30 | $74.4875 | Automatic Execution |
10:39:29 - 19-May-26 |
| Buy* | 154 | $74.6325 | Automatic Execution |
10:25:31 - 19-May-26 |
| Buy* | 291 | $74.8075 | Automatic Execution |
08:23:37 - 19-May-26 |
| Buy* | 187 | $74.6225 | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 26,743 | $74.67656 | SI Trade |
15:36:44 - 18-May-26 |
| Buy* | 1,393 | $74.895 | Automatic Execution |
15:06:02 - 18-May-26 |
| Buy* | 647 | $74.8925 | Automatic Execution |
15:06:02 - 18-May-26 |
| Buy* | 812 | $75.0025 | Automatic Execution |
14:32:10 - 18-May-26 |
| Buy* | 667 | $75.00 | Automatic Execution |
14:32:10 - 18-May-26 |
| Buy* | 412 | $74.9975 | Automatic Execution |
14:32:10 - 18-May-26 |
| Sell* | 239 | $75.0175 | Automatic Execution |
14:12:11 - 18-May-26 |
| Sell* | 1,229 | $74.74 | Automatic Execution |
12:39:51 - 18-May-26 |
| Sell* | 38 | $74.62 | Automatic Execution |
12:24:44 - 18-May-26 |
| Buy* | 2,000 | $74.62 | Automatic Execution |
12:24:44 - 18-May-26 |
| Buy* | 613 | $74.6175 | Automatic Execution |
12:24:44 - 18-May-26 |
| Sell* | 187 | $74.49 | Automatic Execution |
12:09:59 - 18-May-26 |
| Sell* | 244 | $74.605 | Automatic Execution |
11:56:12 - 18-May-26 |
| Sell* | 253 | $74.5775 | Automatic Execution |
11:09:48 - 18-May-26 |
| Unknown* | 0 | $74.5875 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $74.5875 | OTC Trade |
08:00:19 - 18-May-26 |
| Buy* | 65 | $74.585 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 68 | $75.2075 | Automatic Execution |
12:03:02 - 15-May-26 |
| Sell* | 616 | $75.21 | Automatic Execution |
12:03:02 - 15-May-26 |
| Buy* | 483 | $75.295 | Automatic Execution |
12:00:39 - 15-May-26 |
| Buy* | 360 | $75.295 | Automatic Execution |
12:00:39 - 15-May-26 |
| Sell* | 219 | $75.2575 | Automatic Execution |
11:57:50 - 15-May-26 |
| Buy* | 371 | $75.2775 | Automatic Execution |
11:55:29 - 15-May-26 |
| Buy* | 142 | $75.1775 | Automatic Execution |
11:36:58 - 15-May-26 |
| Buy* | 295 | $75.175 | Automatic Execution |
11:36:58 - 15-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
10:48:52 - 15-May-26 |
| Buy* | 2 | $74.9675 | Automatic Execution |
09:31:14 - 15-May-26 |
| Buy* | 167 | $75.1375 | Automatic Execution |
09:20:26 - 15-May-26 |
| Buy* | 273 | $75.135 | Automatic Execution |
09:20:26 - 15-May-26 |
| Sell* | 124 | $75.455 | Automatic Execution |
08:02:55 - 15-May-26 |
| Sell* | 173 | $75.455 | Automatic Execution |
08:02:55 - 15-May-26 |
| Unknown* | 1,307 | $75.9175 | OTC Trade |
16:35:06 - 14-May-26 |
| Unknown* | 712 | $75.9175 | OTC Trade |
16:35:06 - 14-May-26 |
| Unknown* | 596 | $75.9175 | OTC Trade |
16:35:06 - 14-May-26 |
| Buy* | 2,615 | $75.9175 | Suspected BUY Trade |
16:35:06 - 14-May-26 |
| Sell* | 326 | $75.7575 | Automatic Execution |
15:45:14 - 14-May-26 |
| Sell* | 328 | $75.755 | Automatic Execution |
15:45:09 - 14-May-26 |
| Buy* | 10 | $75.755 | Automatic Execution |
15:45:04 - 14-May-26 |
| Buy* | 288 | $75.7575 | Automatic Execution |
15:45:04 - 14-May-26 |
| Sell* | 363 | $75.7225 | Automatic Execution |
15:41:30 - 14-May-26 |
| Sell* | 350 | $75.7225 | Automatic Execution |
15:41:24 - 14-May-26 |
| Sell* | 335 | $75.725 | Automatic Execution |
15:41:19 - 14-May-26 |
| Sell* | 342 | $75.595 | Automatic Execution |
15:17:21 - 14-May-26 |
| Sell* | 362 | $75.5325 | Automatic Execution |
15:03:37 - 14-May-26 |
| Sell* | 343 | $75.545 | Automatic Execution |
15:01:52 - 14-May-26 |
| Sell* | 336 | $75.5375 | Automatic Execution |
14:58:49 - 14-May-26 |
| Sell* | 362 | $75.55 | Automatic Execution |
14:57:36 - 14-May-26 |
| Sell* | 342 | $75.5425 | Automatic Execution |
14:56:15 - 14-May-26 |
| Sell* | 560 | $75.565 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 315 | $75.5675 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 148 | $75.57 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 109 | $75.4675 | Automatic Execution |
14:09:06 - 14-May-26 |
| Buy* | 189 | $75.4675 | Automatic Execution |
14:09:06 - 14-May-26 |
| Buy* | 70 | $75.455 | Automatic Execution |
11:49:33 - 14-May-26 |
| Buy* | 276 | $75.455 | Automatic Execution |
11:49:33 - 14-May-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
11:35:06 - 14-May-26 |
| Buy* | 1 | $75.4925 | Automatic Execution |
11:28:27 - 14-May-26 |
| Buy* | 40 | $75.49 | Automatic Execution |
11:28:23 - 14-May-26 |
| Buy* | 6 | $75.4925 | SI Trade |
11:21:11 - 14-May-26 |
| Sell* | 429 | $75.5125 | Automatic Execution |
11:12:41 - 14-May-26 |
| Sell* | 329 | $75.515 | Automatic Execution |
11:12:41 - 14-May-26 |
| Sell* | 340 | $75.3825 | Automatic Execution |
10:44:40 - 14-May-26 |
| Sell* | 198 | $75.4675 | Automatic Execution |
09:32:38 - 14-May-26 |
| Sell* | 348 | $75.485 | Automatic Execution |
09:17:54 - 14-May-26 |
| Sell* | 429 | $75.485 | Automatic Execution |
09:17:54 - 14-May-26 |
| Sell* | 172 | $75.43 | Automatic Execution |
08:04:05 - 14-May-26 |
| Sell* | 186 | $75.4275 | Automatic Execution |
08:04:04 - 14-May-26 |
| Sell* | 2,106 | $75.4275 | Automatic Execution |
08:04:04 - 14-May-26 |
| Sell* | 186 | $75.43 | Automatic Execution |
08:04:04 - 14-May-26 |
| Sell* | 477 | $75.43 | Automatic Execution |
08:04:04 - 14-May-26 |
| Buy* | 9 | $75.4425 | Suspected BUY Trade |
08:00:00 - 14-May-26 |
| Buy* | 946 | $74.8575 | Automatic Execution |
15:26:47 - 13-May-26 |
| Buy* | 475 | $74.855 | Automatic Execution |
15:26:47 - 13-May-26 |
| Buy* | 514 | $74.7413 | SI Trade |
15:04:04 - 13-May-26 |
| Buy* | 23 | $74.97 | Automatic Execution |
12:53:06 - 13-May-26 |
| Sell* | 18 | $74.96 | Automatic Execution |
12:04:55 - 13-May-26 |
| Sell* | 423 | $74.96 | Automatic Execution |
12:04:55 - 13-May-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
11:18:30 - 13-May-26 |
| Sell* | 200 | $75.0215 | Negotiated Trade |
11:02:03 - 13-May-26 |
| Sell* | 246 | $75.0225 | Automatic Execution |
11:01:45 - 13-May-26 |
| Sell* | 423 | $75.0225 | Automatic Execution |
11:01:45 - 13-May-26 |
| Buy* | 653 | $75.035 | Automatic Execution |
10:01:53 - 13-May-26 |
| Sell* | 1,060 | $75.054 | SI Trade |
09:47:52 - 13-May-26 |
| Sell* | 1,419 | $75.06 | Automatic Execution |
09:23:19 - 13-May-26 |
| Sell* | 530 | $75.075 | Automatic Execution |
09:23:19 - 13-May-26 |
| Sell* | 423 | $75.07 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 634 | $75.0725 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 232 | $75.0725 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 1,094 | $75.0575 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 4,347 | $75.0625 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 204 | $75.0175 | Automatic Execution |
08:47:18 - 13-May-26 |
| Buy* | 2,000 | $74.9275 | Automatic Execution |
08:21:41 - 13-May-26 |
| Buy* | 283 | $74.9325 | Automatic Execution |
08:15:20 - 13-May-26 |
| Buy* | 1,717 | $74.9325 | Automatic Execution |
08:15:20 - 13-May-26 |
| Buy* | 657 | $74.9325 | Automatic Execution |
08:09:09 - 13-May-26 |
| Buy* | 1,343 | $74.9325 | Automatic Execution |
08:09:09 - 13-May-26 |
| Sell* | 120 | $74.325 | Automatic Execution |
16:14:27 - 12-May-26 |
| Unknown* | 220,430 | $74.4138 | OTC Trade |
15:47:42 - 12-May-26 |
| Unknown* | 220,430 | $74.4161 | OTC Trade |
15:47:42 - 12-May-26 |
| Sell* | 589 | $74.53 | Automatic Execution |
15:26:33 - 12-May-26 |
| Buy* | 1,147 | $74.6125 | Automatic Execution |
14:49:45 - 12-May-26 |
| Buy* | 751 | $74.6125 | Automatic Execution |
14:49:45 - 12-May-26 |
| Buy* | 3,430 | $74.6125 | Automatic Execution |
14:49:45 - 12-May-26 |
| Buy* | 190 | $74.61 | Automatic Execution |
14:49:44 - 12-May-26 |
| Sell* | 645 | $74.665 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 1,745 | $74.6725 | Automatic Execution |
14:34:54 - 12-May-26 |
| Buy* | 300 | $74.67 | Automatic Execution |
14:34:54 - 12-May-26 |
| Buy* | 624 | $74.6775 | Automatic Execution |
14:34:52 - 12-May-26 |
| Buy* | 787 | $74.675 | Automatic Execution |
14:34:52 - 12-May-26 |
| Buy* | 344 | $74.6725 | Automatic Execution |
14:34:52 - 12-May-26 |
| Buy* | 1,641 | $74.6675 | Automatic Execution |
14:31:09 - 12-May-26 |
| Buy* | 415 | $74.665 | Automatic Execution |
14:31:09 - 12-May-26 |
| Sell* | 1,206 | $74.6675 | Automatic Execution |
14:31:08 - 12-May-26 |
| Buy* | 2,000 | $74.665 | Automatic Execution |
14:31:08 - 12-May-26 |
| Buy* | 461 | $74.665 | Automatic Execution |
14:31:08 - 12-May-26 |
| Sell* | 3,744 | $74.6675 | Automatic Execution |
14:31:08 - 12-May-26 |
| Buy* | 2,000 | $74.6675 | Automatic Execution |
14:31:08 - 12-May-26 |
| Buy* | 424 | $74.665 | Automatic Execution |
14:31:08 - 12-May-26 |
| Buy* | 428 | $74.6675 | Automatic Execution |
14:31:07 - 12-May-26 |
| Buy* | 426 | $74.6675 | Automatic Execution |
14:31:06 - 12-May-26 |
| Buy* | 282 | $74.7225 | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 634 | $74.595 | Automatic Execution |
13:28:43 - 12-May-26 |
| Sell* | 194 | $74.595 | Automatic Execution |
13:28:43 - 12-May-26 |
| Sell* | 676 | $74.595 | Automatic Execution |
13:04:11 - 12-May-26 |
| Sell* | 78 | $74.6175 | Automatic Execution |
12:37:58 - 12-May-26 |
| Buy* | 235 | $74.6775 | Automatic Execution |
10:53:44 - 12-May-26 |
| Buy* | 287 | $74.675 | Automatic Execution |
10:53:44 - 12-May-26 |
| Buy* | 247 | $74.675 | Automatic Execution |
10:45:46 - 12-May-26 |
| Buy* | 553 | $74.675 | Automatic Execution |
10:45:46 - 12-May-26 |
| Buy* | 195 | $74.6725 | Automatic Execution |
10:45:46 - 12-May-26 |
| Buy* | 8 | $74.6225 | Automatic Execution |
09:50:55 - 12-May-26 |
| Buy* | 20 | $74.645 | Automatic Execution |
08:13:30 - 12-May-26 |
| Sell* | 507 | $74.6275 | Automatic Execution |
08:12:58 - 12-May-26 |
| Buy* | 1,898 | $74.6225 | Automatic Execution |
08:12:58 - 12-May-26 |
| Sell* | 298 | $74.6225 | Automatic Execution |
08:12:58 - 12-May-26 |
| Sell* | 101 | $74.5825 | Automatic Execution |
08:08:38 - 12-May-26 |
| Sell* | 108 | $74.5825 | Automatic Execution |
08:08:37 - 12-May-26 |
| Sell* | 330 | $74.575 | Automatic Execution |
08:07:50 - 12-May-26 |
| Sell* | 524 | $74.575 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 1,106 | $74.5725 | Automatic Execution |
08:07:30 - 12-May-26 |
| Buy* | 1,032 | $74.585 | Automatic Execution |
08:05:19 - 12-May-26 |
| Buy* | 969 | $74.605 | Automatic Execution |
08:03:21 - 12-May-26 |
| Buy* | 890 | $74.605 | Automatic Execution |
08:02:15 - 12-May-26 |
| Buy* | 1,868 | $75.015 | Suspected BUY Trade |
16:35:07 - 11-May-26 |
| Buy* | 1,547 | $74.8665 | SI Trade |
15:04:09 - 11-May-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 424 | $74.685 | Automatic Execution |
11:41:29 - 11-May-26 |
| Buy* | 87 | $74.7075 | Automatic Execution |
09:33:09 - 11-May-26 |
| Buy* | 634 | $74.705 | Automatic Execution |
09:33:09 - 11-May-26 |
| Buy* | 417 | $74.705 | Automatic Execution |
09:33:09 - 11-May-26 |
| Unknown* | 1,000 | $74.6883 | OTC Trade |
08:03:55 - 11-May-26 |