| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $77.55 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 1 | $77.5325 | Automatic Execution |
16:29:15 - 28-Sep-26 |
| Buy* | 1 | $77.5625 | Automatic Execution |
16:16:00 - 28-Sep-26 |
| Buy* | 30 | $77.585 | SI Trade |
16:08:34 - 28-Sep-26 |
| Sell* | 2,296 | $77.4275 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 2,296 | $77.5825 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2 | $77.8075 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 923 | $77.80 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Sell* | 608 | $77.80 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Sell* | 19 | $77.80 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Buy* | 431 | $77.8478 | SI Trade |
15:04:14 - 28-Sep-26 |
| Buy* | 31 | $77.7875 | Automatic Execution |
14:38:48 - 28-Sep-26 |
| Sell* | 293 | $77.8459 | Negotiated Trade |
09:01:17 - 28-Sep-26 |
| Buy* | 844 | $77.8563 | Suspected BUY Trade |
08:21:00 - 28-Sep-26 |
| Buy* | 1 | $77.855 | Automatic Execution |
08:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
08:06:18 - 28-Sep-26 |
| Sell* | 12 | $77.8525 | Automatic Execution |
08:05:28 - 28-Sep-26 |
| Buy* | 230 | $77.9339 | SI Trade |
16:55:20 - 25-Sep-26 |
| Unknown* | 312 | $77.9675 | OTC Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 21 | $77.9675 | OTC Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 1 | $77.9675 | OTC Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 22 | $77.9675 | OTC Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 651 | $77.9675 | OTC Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 24 | $77.9675 | OTC Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 1,031 | $77.9675 | Suspected BUY Trade |
16:35:07 - 25-Sep-26 |
| Sell* | 123 | $77.9175 | Automatic Execution |
16:29:37 - 25-Sep-26 |
| Buy* | 1,174 | $77.9375 | Automatic Execution |
16:21:48 - 25-Sep-26 |
| Buy* | 250 | $77.9525 | Automatic Execution |
16:21:48 - 25-Sep-26 |
| Buy* | 196 | $77.95 | Automatic Execution |
16:21:48 - 25-Sep-26 |
| Buy* | 191 | $77.9075 | Automatic Execution |
16:20:53 - 25-Sep-26 |
| Buy* | 186 | $77.94 | Automatic Execution |
16:16:49 - 25-Sep-26 |
| Buy* | 205 | $77.89 | Automatic Execution |
16:13:02 - 25-Sep-26 |
| Buy* | 190 | $77.98 | Automatic Execution |
16:04:21 - 25-Sep-26 |
| Buy* | 217 | $77.97 | Automatic Execution |
16:02:17 - 25-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:55:38 - 25-Sep-26 |
| Buy* | 188 | $77.8175 | Automatic Execution |
15:53:28 - 25-Sep-26 |
| Buy* | 185 | $77.845 | Automatic Execution |
15:47:41 - 25-Sep-26 |
| Buy* | 184 | $77.815 | Automatic Execution |
15:42:46 - 25-Sep-26 |
| Buy* | 188 | $77.8375 | Automatic Execution |
15:37:19 - 25-Sep-26 |
| Buy* | 191 | $77.79 | Automatic Execution |
15:32:00 - 25-Sep-26 |
| Buy* | 197 | $77.7725 | Automatic Execution |
15:28:48 - 25-Sep-26 |
| Buy* | 212 | $77.7625 | Automatic Execution |
15:22:11 - 25-Sep-26 |
| Buy* | 187 | $77.6925 | Automatic Execution |
15:15:26 - 25-Sep-26 |
| Buy* | 184 | $77.74 | Automatic Execution |
15:07:21 - 25-Sep-26 |
| Buy* | 185 | $77.7275 | Automatic Execution |
15:06:37 - 25-Sep-26 |
| Buy* | 191 | $77.72 | Automatic Execution |
15:06:35 - 25-Sep-26 |
| Buy* | 210 | $78.025 | Automatic Execution |
14:53:41 - 25-Sep-26 |
| Buy* | 220 | $77.985 | Automatic Execution |
14:47:28 - 25-Sep-26 |
| Buy* | 1 | $77.9825 | Automatic Execution |
14:46:00 - 25-Sep-26 |
| Buy* | 215 | $78.035 | Automatic Execution |
14:41:58 - 25-Sep-26 |
| Buy* | 195 | $77.99 | Automatic Execution |
14:37:58 - 25-Sep-26 |
| Buy* | 206 | $77.8525 | Automatic Execution |
14:31:00 - 25-Sep-26 |
| Buy* | 204 | $77.845 | Automatic Execution |
14:31:00 - 25-Sep-26 |
| Sell* | 242 | $77.9125 | Automatic Execution |
14:27:37 - 25-Sep-26 |
| Buy* | 202 | $78.0075 | Automatic Execution |
14:10:15 - 25-Sep-26 |
| Buy* | 199 | $78.00 | Automatic Execution |
14:09:53 - 25-Sep-26 |
| Buy* | 214 | $77.98 | Automatic Execution |
14:02:29 - 25-Sep-26 |
| Buy* | 215 | $77.9725 | Automatic Execution |
14:01:40 - 25-Sep-26 |
| Buy* | 212 | $77.985 | Automatic Execution |
13:56:56 - 25-Sep-26 |
| Unknown* | 211,084 | $78.19207 | SI Trade |
13:46:16 - 25-Sep-26 |
| Buy* | 213 | $77.9925 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 191 | $77.985 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 185 | $78.035 | Automatic Execution |
13:34:24 - 25-Sep-26 |
| Buy* | 185 | $78.065 | Automatic Execution |
13:22:41 - 25-Sep-26 |
| Buy* | 185 | $78.0575 | Automatic Execution |
13:22:28 - 25-Sep-26 |
| Buy* | 184 | $78.0425 | Automatic Execution |
13:21:28 - 25-Sep-26 |
| Buy* | 186 | $78.0325 | Automatic Execution |
13:21:05 - 25-Sep-26 |
| Buy* | 184 | $78.075 | Automatic Execution |
13:11:38 - 25-Sep-26 |
| Buy* | 218 | $78.0875 | Automatic Execution |
13:02:17 - 25-Sep-26 |
| Buy* | 195 | $78.08 | Automatic Execution |
13:01:38 - 25-Sep-26 |
| Sell* | 325 | $78.0775 | Automatic Execution |
12:56:37 - 25-Sep-26 |
| Sell* | 326 | $78.085 | Automatic Execution |
12:47:27 - 25-Sep-26 |
| Buy* | 1 | $78.095 | Automatic Execution |
12:43:56 - 25-Sep-26 |
| Buy* | 184 | $78.105 | Automatic Execution |
12:35:52 - 25-Sep-26 |
| Buy* | 184 | $78.0975 | Automatic Execution |
12:33:09 - 25-Sep-26 |
| Buy* | 184 | $78.105 | Automatic Execution |
12:26:52 - 25-Sep-26 |
| Buy* | 189 | $78.09 | Automatic Execution |
12:15:00 - 25-Sep-26 |
| Buy* | 185 | $78.0375 | Automatic Execution |
12:07:45 - 25-Sep-26 |
| Buy* | 184 | $78.015 | Automatic Execution |
12:01:43 - 25-Sep-26 |
| Buy* | 194 | $78.0075 | Automatic Execution |
12:01:31 - 25-Sep-26 |
| Buy* | 184 | $78.00 | Automatic Execution |
12:00:16 - 25-Sep-26 |
| Buy* | 208 | $77.9875 | Automatic Execution |
11:54:11 - 25-Sep-26 |
| Sell* | 333 | $77.98 | Automatic Execution |
11:50:47 - 25-Sep-26 |
| Sell* | 359 | $77.98 | Automatic Execution |
11:40:47 - 25-Sep-26 |
| Sell* | 338 | $78.025 | Automatic Execution |
11:31:17 - 25-Sep-26 |
| Buy* | 184 | $78.04 | Automatic Execution |
11:16:24 - 25-Sep-26 |
| Buy* | 218 | $78.005 | Automatic Execution |
11:11:23 - 25-Sep-26 |
| Buy* | 216 | $77.9975 | Automatic Execution |
11:11:01 - 25-Sep-26 |
| Sell* | 193 | $77.9825 | Automatic Execution |
11:08:37 - 25-Sep-26 |
| Buy* | 186 | $78.01 | Automatic Execution |
10:56:08 - 25-Sep-26 |
| Sell* | 281 | $78.005 | Automatic Execution |
10:55:37 - 25-Sep-26 |
| Sell* | 198 | $78.00 | Automatic Execution |
10:50:07 - 25-Sep-26 |
| Buy* | 2 | $78.0175 | Automatic Execution |
10:48:02 - 25-Sep-26 |
| Sell* | 203 | $78.0325 | Automatic Execution |
10:44:17 - 25-Sep-26 |
| Buy* | 216 | $78.025 | Automatic Execution |
10:32:07 - 25-Sep-26 |
| Buy* | 191 | $78.0175 | Automatic Execution |
10:30:47 - 25-Sep-26 |
| Sell* | 271 | $78.0275 | Automatic Execution |
10:25:07 - 25-Sep-26 |
| Sell* | 197 | $78.0325 | Automatic Execution |
10:19:27 - 25-Sep-26 |
| Buy* | 188 | $78.045 | Automatic Execution |
10:03:37 - 25-Sep-26 |
| Buy* | 185 | $78.0375 | Automatic Execution |
10:03:33 - 25-Sep-26 |
| Buy* | 187 | $78.03 | Automatic Execution |
09:55:13 - 25-Sep-26 |
| Buy* | 184 | $78.02 | Automatic Execution |
09:55:00 - 25-Sep-26 |
| Buy* | 186 | $78.00 | Automatic Execution |
09:44:43 - 25-Sep-26 |
| Buy* | 184 | $77.985 | Automatic Execution |
09:41:26 - 25-Sep-26 |
| Buy* | 212 | $77.9925 | Automatic Execution |
09:33:58 - 25-Sep-26 |
| Buy* | 214 | $77.955 | Automatic Execution |
09:27:58 - 25-Sep-26 |
| Buy* | 210 | $77.945 | Automatic Execution |
09:24:46 - 25-Sep-26 |
| Buy* | 184 | $77.9375 | Automatic Execution |
09:16:59 - 25-Sep-26 |
| Buy* | 214 | $77.8775 | Automatic Execution |
09:09:10 - 25-Sep-26 |
| Buy* | 194 | $77.87 | Automatic Execution |
09:08:18 - 25-Sep-26 |
| Buy* | 202 | $77.8725 | Automatic Execution |
09:05:19 - 25-Sep-26 |
| Buy* | 37 | $77.895 | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Buy* | 131 | $77.895 | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Buy* | 20 | $77.895 | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Buy* | 184 | $77.905 | Automatic Execution |
08:46:56 - 25-Sep-26 |
| Buy* | 184 | $77.8975 | Automatic Execution |
08:46:37 - 25-Sep-26 |
| Sell* | 197 | $77.88 | Automatic Execution |
08:44:07 - 25-Sep-26 |
| Buy* | 185 | $77.89 | Automatic Execution |
08:36:21 - 25-Sep-26 |
| Buy* | 184 | $77.9175 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 184 | $77.91 | Automatic Execution |
08:27:59 - 25-Sep-26 |
| Buy* | 8 | $77.9025 | Automatic Execution |
08:20:48 - 25-Sep-26 |
| Buy* | 20 | $77.9025 | Automatic Execution |
08:20:48 - 25-Sep-26 |
| Buy* | 60 | $77.9025 | Automatic Execution |
08:20:48 - 25-Sep-26 |
| Buy* | 80 | $77.9025 | Automatic Execution |
08:20:48 - 25-Sep-26 |
| Buy* | 20 | $77.9025 | Automatic Execution |
08:20:48 - 25-Sep-26 |
| Sell* | 223 | $77.9075 | Automatic Execution |
08:16:17 - 25-Sep-26 |
| Sell* | 184 | $77.895 | Automatic Execution |
08:05:25 - 25-Sep-26 |
| Buy* | 13 | $77.895 | Suspected BUY Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 105 | $77.38977 | SI Trade |
17:00:18 - 24-Sep-26 |
| Unknown* | 230 | $77.6334 | OTC Trade |
15:04:14 - 24-Sep-26 |
| Sell* | 230 | $77.6334 | SI Trade |
15:04:14 - 24-Sep-26 |
| Sell* | 1,091 | $77.6509 | SI Trade |
15:04:07 - 24-Sep-26 |
| Buy* | 3 | $77.425 | Automatic Execution |
13:01:28 - 24-Sep-26 |
| Sell* | 500 | $77.37326 | Ordinary |
12:43:21 - 24-Sep-26 |
| Sell* | 605 | $77.2775 | Automatic Execution |
10:47:55 - 24-Sep-26 |
| Sell* | 2,305 | $77.2525 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,301 | $77.27 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2,450 | $77.275 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,079 | $77.28 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 30 | $77.30 | Automatic Execution |
10:42:05 - 24-Sep-26 |
| Buy* | 2 | $77.5625 | Automatic Execution |
08:16:01 - 24-Sep-26 |
| Buy* | 62 | $77.48 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 323 | $77.935 | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Buy* | 150 | $78.025 | Automatic Execution |
16:24:58 - 23-Sep-26 |
| Sell* | 165 | $78.0175 | Automatic Execution |
16:24:52 - 23-Sep-26 |
| Buy* | 149 | $78.005 | Automatic Execution |
16:21:34 - 23-Sep-26 |
| Buy* | 170 | $77.985 | Automatic Execution |
16:18:12 - 23-Sep-26 |
| Sell* | 153 | $77.975 | Automatic Execution |
16:17:52 - 23-Sep-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
16:16:00 - 23-Sep-26 |
| Buy* | 163 | $78.015 | Automatic Execution |
16:12:38 - 23-Sep-26 |
| Sell* | 201 | $78.0075 | Automatic Execution |
16:12:32 - 23-Sep-26 |
| Buy* | 158 | $78.015 | Automatic Execution |
16:07:25 - 23-Sep-26 |
| Buy* | 152 | $78.01 | Automatic Execution |
16:04:39 - 23-Sep-26 |
| Sell* | 231 | $78.00 | Automatic Execution |
16:04:32 - 23-Sep-26 |
| Buy* | 160 | $78.06 | Automatic Execution |
15:59:29 - 23-Sep-26 |
| Buy* | 123 | $78.05 | Automatic Execution |
15:57:31 - 23-Sep-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
15:57:22 - 23-Sep-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
15:57:22 - 23-Sep-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
15:55:40 - 23-Sep-26 |
| Buy* | 108 | $78.075 | Automatic Execution |
15:54:57 - 23-Sep-26 |
| Buy* | 20 | $78.075 | Automatic Execution |
15:54:55 - 23-Sep-26 |
| Buy* | 20 | $78.075 | Automatic Execution |
15:54:55 - 23-Sep-26 |
| Buy* | 1 | $78.075 | Automatic Execution |
15:54:52 - 23-Sep-26 |
| Sell* | 80 | $78.015 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 159 | $78.015 | Automatic Execution |
15:53:08 - 23-Sep-26 |
| Buy* | 159 | $77.945 | Automatic Execution |
15:51:40 - 23-Sep-26 |
| Buy* | 152 | $77.97 | Automatic Execution |
15:50:16 - 23-Sep-26 |
| Buy* | 149 | $77.965 | Automatic Execution |
15:46:43 - 23-Sep-26 |
| Buy* | 169 | $77.9525 | Automatic Execution |
15:43:58 - 23-Sep-26 |
| Buy* | 172 | $77.93 | Automatic Execution |
15:40:32 - 23-Sep-26 |
| Buy* | 166 | $77.995 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 165 | $77.9725 | Automatic Execution |
15:33:36 - 23-Sep-26 |
| Buy* | 150 | $77.965 | Automatic Execution |
15:33:26 - 23-Sep-26 |
| Buy* | 175 | $77.9275 | Automatic Execution |
15:29:19 - 23-Sep-26 |
| Buy* | 161 | $77.915 | Automatic Execution |
15:28:38 - 23-Sep-26 |
| Buy* | 158 | $77.9325 | Automatic Execution |
15:25:26 - 23-Sep-26 |
| Buy* | 175 | $77.9175 | Automatic Execution |
15:24:58 - 23-Sep-26 |
| Buy* | 167 | $77.905 | Automatic Execution |
15:23:27 - 23-Sep-26 |
| Sell* | 152 | $77.94 | Automatic Execution |
15:21:32 - 23-Sep-26 |
| Buy* | 177 | $78.0175 | Automatic Execution |
15:15:27 - 23-Sep-26 |
| Buy* | 149 | $77.985 | Automatic Execution |
15:13:39 - 23-Sep-26 |
| Buy* | 166 | $78.01 | Automatic Execution |
15:11:39 - 23-Sep-26 |
| Buy* | 171 | $78.00 | Automatic Execution |
15:11:34 - 23-Sep-26 |
| Buy* | 155 | $78.085 | Automatic Execution |
15:06:54 - 23-Sep-26 |
| Buy* | 178 | $78.095 | Automatic Execution |
15:04:35 - 23-Sep-26 |
| Unknown* | 105 | $78.0798 | OTC Trade |
15:04:10 - 23-Sep-26 |
| Sell* | 105 | $78.0798 | SI Trade |
15:04:10 - 23-Sep-26 |
| Buy* | 2,976 | $78.0899 | SI Trade |
15:04:07 - 23-Sep-26 |
| Buy* | 172 | $78.13 | Automatic Execution |
15:00:18 - 23-Sep-26 |
| Buy* | 151 | $78.12 | Automatic Execution |
15:00:16 - 23-Sep-26 |
| Buy* | 158 | $78.11 | Automatic Execution |
14:57:48 - 23-Sep-26 |
| Buy* | 151 | $78.14 | Automatic Execution |
14:53:29 - 23-Sep-26 |
| Buy* | 153 | $78.13 | Automatic Execution |
14:53:27 - 23-Sep-26 |
| Buy* | 155 | $78.1675 | Automatic Execution |
14:50:43 - 23-Sep-26 |
| Buy* | 152 | $78.16 | Automatic Execution |
14:50:02 - 23-Sep-26 |
| Buy* | 158 | $78.175 | Automatic Execution |
14:47:33 - 23-Sep-26 |
| Sell* | 253 | $78.2375 | Automatic Execution |
14:44:42 - 23-Sep-26 |
| Sell* | 175 | $78.2475 | Automatic Execution |
14:42:02 - 23-Sep-26 |
| Buy* | 169 | $78.28 | Automatic Execution |
14:38:27 - 23-Sep-26 |
| Buy* | 171 | $78.3275 | Automatic Execution |
14:33:09 - 23-Sep-26 |