| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,301 | $76.365 | Automatic Execution |
15:57:44 - 10-Jul-26 |
| Sell* | 1,179 | $76.3175 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 1,301 | $76.3825 | Automatic Execution |
13:39:34 - 10-Jul-26 |
| Buy* | 312 | $76.415 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 989 | $76.415 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 428 | $76.2875 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 33 | $76.36 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 19 | $76.325 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 43 | $76.35 | Automatic Execution |
11:14:49 - 10-Jul-26 |
| Unknown* | 9,250 | $0.00 | SI Trade |
11:05:31 - 10-Jul-26 |
| Buy* | 144 | $76.2025 | Suspected BUY Trade |
16:35:17 - 09-Jul-26 |
| Sell* | 23 | $76.1975 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 787 | $76.1425 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 32 | $76.1775 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Buy* | 72 | $76.17 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 512 | $76.1425 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 347 | $76.15 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 2,000 | $76.15 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 2,000 | $76.1525 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Buy* | 74 | $75.9725 | Automatic Execution |
15:11:16 - 09-Jul-26 |
| Buy* | 89 | $76.1175 | Automatic Execution |
14:55:48 - 09-Jul-26 |
| Buy* | 68 | $76.1175 | Automatic Execution |
14:55:37 - 09-Jul-26 |
| Buy* | 2,545 | $76.1175 | Automatic Execution |
14:55:05 - 09-Jul-26 |
| Buy* | 435 | $76.115 | Automatic Execution |
14:55:05 - 09-Jul-26 |
| Buy* | 21 | $76.0775 | Automatic Execution |
14:51:53 - 09-Jul-26 |
| Buy* | 417 | $76.0575 | Automatic Execution |
14:44:03 - 09-Jul-26 |
| Buy* | 164 | $76.02 | Automatic Execution |
14:39:41 - 09-Jul-26 |
| Buy* | 9 | $75.8375 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Buy* | 50 | $75.8375 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Sell* | 200 | $75.9125 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 100 | $75.935 | Automatic Execution |
14:17:38 - 09-Jul-26 |
| Buy* | 64 | $75.935 | Automatic Execution |
14:17:28 - 09-Jul-26 |
| Sell* | 92 | $75.94 | Automatic Execution |
14:07:12 - 09-Jul-26 |
| Buy* | 64 | $75.9375 | Automatic Execution |
14:07:02 - 09-Jul-26 |
| Sell* | 95 | $75.9225 | Automatic Execution |
14:01:50 - 09-Jul-26 |
| Buy* | 58 | $75.915 | Automatic Execution |
14:01:40 - 09-Jul-26 |
| Sell* | 97 | $75.9175 | Automatic Execution |
13:48:56 - 09-Jul-26 |
| Buy* | 54 | $75.915 | Automatic Execution |
13:48:46 - 09-Jul-26 |
| Sell* | 452 | $75.9475 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Sell* | 89 | $75.9975 | Automatic Execution |
13:36:09 - 09-Jul-26 |
| Buy* | 68 | $75.995 | Automatic Execution |
13:35:59 - 09-Jul-26 |
| Sell* | 372 | $75.955 | Automatic Execution |
13:29:23 - 09-Jul-26 |
| Sell* | 62 | $75.935 | Automatic Execution |
13:08:25 - 09-Jul-26 |
| Sell* | 1,371 | $75.895 | Automatic Execution |
13:05:23 - 09-Jul-26 |
| Sell* | 491 | $75.8975 | Automatic Execution |
13:05:23 - 09-Jul-26 |
| Buy* | 105 | $75.905 | Automatic Execution |
12:50:53 - 09-Jul-26 |
| Buy* | 53 | $75.905 | Automatic Execution |
12:50:43 - 09-Jul-26 |
| Buy* | 104 | $75.79 | Automatic Execution |
12:10:23 - 09-Jul-26 |
| Buy* | 58 | $75.79 | Automatic Execution |
12:10:04 - 09-Jul-26 |
| Buy* | 55 | $75.80 | Automatic Execution |
11:50:48 - 09-Jul-26 |
| Buy* | 46 | $75.825 | Automatic Execution |
11:49:27 - 09-Jul-26 |
| Sell* | 202 | $75.86 | Automatic Execution |
11:45:52 - 09-Jul-26 |
| Sell* | 139 | $75.86 | Automatic Execution |
11:45:52 - 09-Jul-26 |
| Buy* | 921 | $75.86 | Automatic Execution |
11:45:52 - 09-Jul-26 |
| Buy* | 319 | $75.8575 | Automatic Execution |
11:45:52 - 09-Jul-26 |
| Buy* | 959 | $75.8825 | Automatic Execution |
11:45:37 - 09-Jul-26 |
| Buy* | 1,951 | $75.88 | Automatic Execution |
11:45:37 - 09-Jul-26 |
| Buy* | 383 | $75.88 | Automatic Execution |
11:45:37 - 09-Jul-26 |
| Sell* | 102 | $75.8575 | Automatic Execution |
11:44:52 - 09-Jul-26 |
| Buy* | 56 | $75.8575 | Automatic Execution |
11:44:42 - 09-Jul-26 |
| Sell* | 6 | $75.845 | Automatic Execution |
11:41:57 - 09-Jul-26 |
| Sell* | 105 | $75.8575 | Automatic Execution |
11:35:52 - 09-Jul-26 |
| Buy* | 53 | $75.8575 | Automatic Execution |
11:35:42 - 09-Jul-26 |
| Sell* | 107 | $75.84 | Automatic Execution |
11:34:00 - 09-Jul-26 |
| Buy* | 55 | $75.84 | Automatic Execution |
11:33:50 - 09-Jul-26 |
| Sell* | 98 | $75.8675 | Automatic Execution |
11:28:40 - 09-Jul-26 |
| Sell* | 106 | $75.8675 | Automatic Execution |
11:28:40 - 09-Jul-26 |
| Buy* | 57 | $75.8675 | Automatic Execution |
11:28:30 - 09-Jul-26 |
| Buy* | 58 | $75.8675 | Automatic Execution |
11:28:30 - 09-Jul-26 |
| Sell* | 91 | $75.8775 | Automatic Execution |
11:11:22 - 09-Jul-26 |
| Buy* | 68 | $75.8775 | Automatic Execution |
11:11:12 - 09-Jul-26 |
| Sell* | 103 | $75.875 | Automatic Execution |
11:02:07 - 09-Jul-26 |
| Buy* | 58 | $75.87 | Automatic Execution |
11:01:57 - 09-Jul-26 |
| Buy* | 89 | $75.865 | Automatic Execution |
10:53:00 - 09-Jul-26 |
| Buy* | 65 | $75.865 | Automatic Execution |
10:52:47 - 09-Jul-26 |
| Buy* | 104 | $75.8275 | Automatic Execution |
10:44:50 - 09-Jul-26 |
| Buy* | 57 | $75.8275 | Automatic Execution |
10:44:39 - 09-Jul-26 |
| Buy* | 87 | $75.8675 | Automatic Execution |
10:39:38 - 09-Jul-26 |
| Buy* | 63 | $75.8675 | Automatic Execution |
10:39:25 - 09-Jul-26 |
| Sell* | 451 | $75.985 | Automatic Execution |
09:24:16 - 09-Jul-26 |
| Sell* | 689 | $76.00 | Automatic Execution |
09:03:23 - 09-Jul-26 |
| Buy* | 1,301 | $75.99 | Automatic Execution |
08:14:35 - 09-Jul-26 |
| Sell* | 215 | $75.95 | Uncrossing Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 17,908 | $75.2725 | Suspected BUY Trade |
16:35:02 - 08-Jul-26 |
| Sell* | 1 | $75.155 | Automatic Execution |
16:28:30 - 08-Jul-26 |
| Buy* | 25 | $75.3475 | Automatic Execution |
16:15:20 - 08-Jul-26 |
| Buy* | 3 | $75.3525 | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 4 | $75.5075 | Automatic Execution |
15:27:25 - 08-Jul-26 |
| Sell* | 184 | $75.575 | Automatic Execution |
15:21:35 - 08-Jul-26 |
| Buy* | 3 | $75.585 | Automatic Execution |
15:00:54 - 08-Jul-26 |
| Buy* | 4 | $75.545 | Automatic Execution |
14:56:58 - 08-Jul-26 |
| Buy* | 4 | $75.6025 | Automatic Execution |
14:44:26 - 08-Jul-26 |
| Buy* | 3 | $75.5225 | Automatic Execution |
14:36:02 - 08-Jul-26 |
| Sell* | 5 | $75.48 | Automatic Execution |
13:22:22 - 08-Jul-26 |
| Buy* | 70 | $75.5231 | Suspected BUY Trade |
13:20:45 - 08-Jul-26 |
| Buy* | 1,077 | $75.27 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Unknown* | 0 | $75.835 | SI Trade |
08:00:40 - 08-Jul-26 |
| Buy* | 6 | $76.2575 | Automatic Execution |
14:19:36 - 07-Jul-26 |
| Buy* | 50 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 50 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 50 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 50 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 200 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 400 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Buy* | 50 | $76.27 | Automatic Execution |
13:30:20 - 07-Jul-26 |
| Sell* | 2,660 | $76.15 | Automatic Execution |
08:00:00 - 07-Jul-26 |
| Sell* | 46 | $76.15 | Uncrossing Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 640 | $76.23783 | SI Trade |
16:52:24 - 06-Jul-26 |
| Buy* | 4 | $76.17 | SI Trade |
15:47:25 - 06-Jul-26 |
| Sell* | 5,000 | $76.1181 | Negotiated Trade |
14:30:53 - 06-Jul-26 |
| Buy* | 130 | $76.035 | Automatic Execution |
12:32:54 - 06-Jul-26 |
| Buy* | 70 | $76.03 | Automatic Execution |
10:53:12 - 06-Jul-26 |
| Buy* | 1,301 | $76.00 | Automatic Execution |
10:50:54 - 06-Jul-26 |
| Buy* | 1,095 | $76.015 | Automatic Execution |
10:32:42 - 06-Jul-26 |
| Buy* | 4,482 | $75.9195 | SI Trade |
15:04:08 - 03-Jul-26 |
| Sell* | 640 | $75.911 | SI Trade |
15:04:04 - 03-Jul-26 |
| Unknown* | 640 | $75.911 | OTC Trade |
15:04:04 - 03-Jul-26 |
| Buy* | 300 | $75.94 | Automatic Execution |
08:49:48 - 03-Jul-26 |
| Sell* | 592 | $75.8875 | Automatic Execution |
15:46:09 - 02-Jul-26 |
| Sell* | 900 | $76.2692 | SI Trade |
15:04:04 - 02-Jul-26 |
| Sell* | 120 | $76.2625 | Automatic Execution |
14:58:53 - 02-Jul-26 |
| Buy* | 1,062 | $76.24 | Automatic Execution |
14:57:07 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 29 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 28 | $76.1875 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 422 | $75.755 | Automatic Execution |
11:22:44 - 02-Jul-26 |
| Sell* | 427 | $75.7475 | Automatic Execution |
11:01:41 - 02-Jul-26 |
| Buy* | 20 | $75.7674 | Suspected BUY Trade |
10:57:02 - 02-Jul-26 |
| Sell* | 437 | $75.7625 | Automatic Execution |
10:55:57 - 02-Jul-26 |
| Sell* | 680 | $75.805 | Automatic Execution |
10:38:56 - 02-Jul-26 |
| Sell* | 888 | $75.79 | Automatic Execution |
10:34:56 - 02-Jul-26 |
| Sell* | 1,146 | $75.7925 | Automatic Execution |
10:34:56 - 02-Jul-26 |
| Sell* | 383 | $75.795 | Automatic Execution |
10:34:56 - 02-Jul-26 |
| Buy* | 1,301 | $75.7925 | Automatic Execution |
10:32:43 - 02-Jul-26 |
| Sell* | 95 | $75.7575 | Automatic Execution |
10:19:42 - 02-Jul-26 |
| Sell* | 265 | $75.7575 | Automatic Execution |
10:18:04 - 02-Jul-26 |
| Buy* | 1,301 | $75.7325 | Automatic Execution |
08:41:59 - 02-Jul-26 |
| Buy* | 1,301 | $75.715 | Automatic Execution |
08:41:24 - 02-Jul-26 |
| Buy* | 1,301 | $75.70 | Automatic Execution |
08:40:38 - 02-Jul-26 |
| Buy* | 1,301 | $75.685 | Automatic Execution |
08:39:56 - 02-Jul-26 |
| Sell* | 888 | $75.65 | Automatic Execution |
08:38:07 - 02-Jul-26 |
| Buy* | 1,301 | $75.6675 | Automatic Execution |
08:31:41 - 02-Jul-26 |
| Buy* | 1,301 | $75.6425 | Automatic Execution |
08:28:22 - 02-Jul-26 |
| Buy* | 5 | $75.6525 | Automatic Execution |
08:19:24 - 02-Jul-26 |
| Sell* | 377 | $75.615 | Automatic Execution |
08:15:23 - 02-Jul-26 |
| Sell* | 324 | $75.615 | Automatic Execution |
08:15:23 - 02-Jul-26 |
| Sell* | 319 | $75.615 | Automatic Execution |
08:15:22 - 02-Jul-26 |
| Sell* | 662 | $75.61 | Automatic Execution |
08:15:21 - 02-Jul-26 |
| Buy* | 4 | $75.715 | Suspected BUY Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 83 | $76.09484 | SI Trade |
17:02:51 - 01-Jul-26 |
| Buy* | 48 | $75.875 | Automatic Execution |
15:59:29 - 01-Jul-26 |
| Buy* | 20 | $75.5675 | Automatic Execution |
14:41:36 - 01-Jul-26 |
| Sell* | 369 | $75.67 | Automatic Execution |
13:59:36 - 01-Jul-26 |
| Sell* | 349 | $75.645 | Automatic Execution |
13:37:56 - 01-Jul-26 |
| Sell* | 6 | $75.67 | Automatic Execution |
13:34:56 - 01-Jul-26 |
| Sell* | 347 | $75.5975 | Automatic Execution |
09:29:34 - 01-Jul-26 |
| Buy* | 1,432 | $75.54 | Automatic Execution |
08:22:40 - 01-Jul-26 |
| Sell* | 380 | $75.5825 | Automatic Execution |
08:05:17 - 01-Jul-26 |
| Sell* | 1,027 | $75.5525 | Automatic Execution |
08:04:58 - 01-Jul-26 |
| Sell* | 673 | $75.58 | Automatic Execution |
08:04:58 - 01-Jul-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
08:04:13 - 01-Jul-26 |
| Unknown* | 38 | $75.71326 | SI Trade |
16:54:58 - 30-Jun-26 |
| Buy* | 280 | $75.70 | Automatic Execution |
16:15:38 - 30-Jun-26 |
| Buy* | 83 | $75.6925 | Automatic Execution |
16:15:18 - 30-Jun-26 |
| Buy* | 56 | $75.6925 | Automatic Execution |
16:15:08 - 30-Jun-26 |
| Buy* | 68 | $75.6925 | Automatic Execution |
16:14:58 - 30-Jun-26 |
| Buy* | 67 | $75.6925 | Automatic Execution |
16:14:48 - 30-Jun-26 |
| Buy* | 52 | $75.6925 | Automatic Execution |
16:14:38 - 30-Jun-26 |
| Buy* | 114 | $75.6925 | Automatic Execution |
16:14:28 - 30-Jun-26 |
| Buy* | 78 | $75.6925 | Automatic Execution |
16:14:08 - 30-Jun-26 |
| Buy* | 66 | $75.6925 | Automatic Execution |
16:13:58 - 30-Jun-26 |
| Buy* | 65 | $75.6925 | Automatic Execution |
16:13:48 - 30-Jun-26 |
| Buy* | 41 | $75.6925 | Automatic Execution |
16:13:38 - 30-Jun-26 |
| Buy* | 77 | $75.6925 | Automatic Execution |
16:13:28 - 30-Jun-26 |
| Buy* | 111 | $75.6925 | Automatic Execution |
16:13:18 - 30-Jun-26 |
| Buy* | 136 | $75.68 | Automatic Execution |
16:12:58 - 30-Jun-26 |
| Buy* | 135 | $75.68 | Automatic Execution |
16:12:38 - 30-Jun-26 |
| Buy* | 66 | $75.6675 | Automatic Execution |
16:12:22 - 30-Jun-26 |
| Buy* | 48 | $75.665 | Automatic Execution |
16:12:09 - 30-Jun-26 |
| Buy* | 53 | $75.6575 | Automatic Execution |
16:11:58 - 30-Jun-26 |
| Buy* | 80 | $75.66 | Automatic Execution |
16:11:48 - 30-Jun-26 |
| Buy* | 56 | $75.665 | Automatic Execution |
16:11:38 - 30-Jun-26 |
| Buy* | 65 | $75.665 | Automatic Execution |
16:11:28 - 30-Jun-26 |
| Buy* | 45 | $75.665 | Automatic Execution |
16:11:22 - 30-Jun-26 |
| Buy* | 115 | $75.6675 | Automatic Execution |
16:11:08 - 30-Jun-26 |
| Buy* | 92 | $75.665 | Automatic Execution |
16:10:57 - 30-Jun-26 |
| Buy* | 53 | $75.6675 | Automatic Execution |
16:10:38 - 30-Jun-26 |
| Buy* | 49 | $75.6675 | Automatic Execution |
16:10:33 - 30-Jun-26 |
| Buy* | 93 | $75.655 | Automatic Execution |
16:10:18 - 30-Jun-26 |
| Buy* | 91 | $75.66 | Automatic Execution |
16:10:05 - 30-Jun-26 |
| Buy* | 66 | $75.6575 | Automatic Execution |
16:09:49 - 30-Jun-26 |