| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.8525 | 77.88 | 77.4275 | 77.55 | 7,812 |
| 25th Sep 2026 (Fri) | 77.895 | 78.105 | 77.6925 | 77.9675 | 21,970 |
| 24th Sep 2026 (Thu) | 77.48 | 77.5625 | 77.2525 | 77.41625 | 9,993 |
| 23rd Sep 2026 (Wed) | 78.47 | 78.5075 | 77.905 | 77.955 | 41,659 |
| 22nd Sep 2026 (Tue) | 78.45 | 78.525 | 78.3975 | 78.39125 | 63,584 |
| 21st Sep 2026 (Mon) | 77.615 | 78.0125 | 77.615 | 78.0375 | 2,838 |
| 18th Sep 2026 (Fri) | 77.39 | 77.43 | 76.935 | 77.0225 | 30,617 |
| 17th Sep 2026 (Thu) | 76.865 | 77.0225 | 76.865 | 77.01875 | 25,234 |
| 16th Sep 2026 (Wed) | 76.7875 | 76.7875 | 76.7875 | 76.8875 | 23,414 |
| 15th Sep 2026 (Tue) | 76.6825 | 76.9475 | 76.5125 | 76.60625 | 1,522 |
| 14th Sep 2026 (Mon) | 76.75 | 76.86 | 76.645 | 76.805 | 6,299 |
| 11th Sep 2026 (Fri) | 77.0175 | 77.455 | 76.93 | 77.455 | 44,477 |
| 10th Sep 2026 (Thu) | 77.33 | 77.33 | 76.6575 | 76.83 | 4,555 |
| 9th Sep 2026 (Wed) | 77.47 | 77.47 | 77.0025 | 77.00875 | 48,343 |
| 8th Sep 2026 (Tue) | 77.7025 | 77.805 | 77.49 | 77.645 | 2,585 |
| 7th Sep 2026 (Mon) | 77.88 | 77.88 | 77.68 | 77.7075 | 2,778 |
| 4th Sep 2026 (Fri) | 78.275 | 78.2775 | 78.0125 | 77.81875 | 22,291 |
| 3rd Sep 2026 (Thu) | 77.39 | 78.08 | 77.3375 | 78.1975 | 8,477 |
| 2nd Sep 2026 (Wed) | 77.015 | 77.50 | 76.835 | 77.49375 | 5,087 |
| 1st Sep 2026 (Tue) | 77.59 | 77.59 | 77.0525 | 77.235 | 11,203 |
| 31st Aug 2026 (Mon) | 78.3975 | 78.3975 | 78.3975 | 78.3975 | 0 |
| 28th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.3975 | 2,525 |
| 27th Aug 2026 (Thu) | 77.7275 | 77.7275 | 77.7075 | 77.9225 | 5,122 |
| 26th Aug 2026 (Wed) | 77.3975 | 77.54 | 77.345 | 77.42 | 8,672 |
| 25th Aug 2026 (Tue) | 77.43 | 77.63 | 77.2775 | 77.405 | 15,650 |
| 24th Aug 2026 (Mon) | 77.265 | 77.3325 | 77.1125 | 77.24375 | 5,798 |
| 21st Aug 2026 (Fri) | 77.2225 | 77.5075 | 77.2225 | 77.5075 | 29,750 |
| 20th Aug 2026 (Thu) | 77.745 | 77.745 | 77.34 | 77.5475 | 20,173 |
| 19th Aug 2026 (Wed) | 77.6625 | 78.025 | 77.63 | 77.975 | 16,674 |
| 18th Aug 2026 (Tue) | 77.8825 | 77.8825 | 77.6275 | 77.6625 | 11,850 |
| 17th Aug 2026 (Mon) | 78.6275 | 78.6425 | 78.40 | 78.44375 | 15,898 |
| 14th Aug 2026 (Fri) | 78.6825 | 78.7875 | 78.58 | 78.5075 | 36,901 |
| 13th Aug 2026 (Thu) | 78.2325 | 78.4975 | 78.2175 | 78.4975 | 7,894 |
| 12th Aug 2026 (Wed) | 78.0125 | 78.205 | 78.0125 | 78.055 | 7,411 |
| 11th Aug 2026 (Tue) | 78.195 | 78.345 | 78.11 | 78.10875 | 29,242 |
| 10th Aug 2026 (Mon) | 78.33 | 78.365 | 78.10 | 78.2425 | 684,034 |
| 7th Aug 2026 (Fri) | 77.7625 | 78.1625 | 77.76 | 78.25 | 24,204 |
| 6th Aug 2026 (Thu) | 77.905 | 78.0275 | 77.90 | 77.81625 | 3,426 |
| 5th Aug 2026 (Wed) | 78.69 | 78.69 | 78.40 | 78.4375 | 522,476 |
| 4th Aug 2026 (Tue) | 77.1325 | 77.67 | 77.055 | 77.95875 | 18,429 |
| 3rd Aug 2026 (Mon) | 76.2575 | 76.7325 | 76.2075 | 76.7325 | 3,734 |
| 31st Jul 2026 (Fri) | 75.62 | 75.6825 | 75.095 | 75.2375 | 36,415 |
| 30th Jul 2026 (Thu) | 74.25 | 74.965 | 74.25 | 74.655 | 4,729 |
| 29th Jul 2026 (Wed) | 75.325 | 75.3275 | 74.63 | 74.63 | 45,132 |