| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.5075 | 74.865 | 74.5075 | 74.92375 | 10,782 |
| 19th May 2026 (Tue) | 74.8075 | 74.8075 | 74.2075 | 74.21625 | 11,026 |
| 18th May 2026 (Mon) | 74.585 | 75.0175 | 74.49 | 74.5575 | 35,729 |
| 15th May 2026 (Fri) | 75.455 | 75.455 | 74.9675 | 75.12875 | 3,294 |
| 14th May 2026 (Thu) | 75.4425 | 75.9175 | 75.3825 | 75.9175 | 16,259 |
| 13th May 2026 (Wed) | 74.9325 | 75.075 | 74.855 | 74.93 | 19,866 |
| 12th May 2026 (Tue) | 74.605 | 74.7225 | 74.325 | 74.24 | 482,975 |
| 11th May 2026 (Mon) | 74.705 | 75.015 | 74.60 | 75.015 | 5,984 |
| 8th May 2026 (Fri) | 74.46 | 74.5575 | 74.46 | 74.69875 | 3,408 |
| 7th May 2026 (Thu) | 74.5075 | 74.5875 | 74.5075 | 74.5875 | 55,615 |
| 6th May 2026 (Wed) | 73.6125 | 74.225 | 73.61 | 74.22 | 12,286 |
| 5th May 2026 (Tue) | 72.99 | 73.305 | 72.99 | 73.3475 | 13,210 |
| 4th May 2026 (Mon) | 73.34375 | 73.34375 | 73.34375 | 73.34375 | 0 |
| 1st May 2026 (Fri) | 73.0175 | 73.26 | 72.965 | 73.34375 | 3,104 |
| 30th Apr 2026 (Thu) | 72.02 | 72.465 | 71.975 | 72.45375 | 43,206 |
| 29th Apr 2026 (Wed) | 72.2425 | 72.2775 | 72.025 | 72.06875 | 11,848 |
| 28th Apr 2026 (Tue) | 72.365 | 72.4425 | 71.9525 | 71.9525 | 34,121 |
| 27th Apr 2026 (Mon) | 72.3225 | 72.40 | 72.26 | 72.26 | 9,188 |
| 24th Apr 2026 (Fri) | 71.915 | 72.1825 | 71.9075 | 72.1825 | 15,059 |
| 23rd Apr 2026 (Thu) | 71.84 | 72.2125 | 71.7025 | 72.2125 | 12,395 |
| 22nd Apr 2026 (Wed) | 71.75 | 71.975 | 71.75 | 71.97875 | 2,285 |
| 21st Apr 2026 (Tue) | 71.97 | 72.0625 | 71.9675 | 71.62375 | 18,261 |
| 20th Apr 2026 (Mon) | 71.5925 | 71.9125 | 71.535 | 71.70 | 18,591 |
| 17th Apr 2026 (Fri) | 71.35 | 72.0475 | 71.35 | 72.03 | 68,968 |
| 16th Apr 2026 (Thu) | 71.0975 | 71.105 | 71.0175 | 71.04125 | 29,113 |
| 15th Apr 2026 (Wed) | 70.3525 | 70.69 | 70.2875 | 70.645 | 19,471 |
| 14th Apr 2026 (Tue) | 69.5675 | 70.0325 | 69.5675 | 70.1525 | 20,842 |
| 13th Apr 2026 (Mon) | 68.4325 | 68.9025 | 68.335 | 68.855 | 39,981 |
| 10th Apr 2026 (Fri) | 68.815 | 69.065 | 68.815 | 69.02375 | 7,056 |
| 9th Apr 2026 (Thu) | 68.385 | 68.445 | 68.2375 | 68.48875 | 18,759 |
| 8th Apr 2026 (Wed) | 68.6325 | 68.7225 | 68.1775 | 68.21125 | 26,095 |
| 7th Apr 2026 (Tue) | 66.5325 | 66.845 | 66.21 | 66.21 | 6,262 |
| 6th Apr 2026 (Mon) | 66.39875 | 66.39875 | 66.39875 | 66.39875 | 0 |
| 3rd Apr 2026 (Fri) | 66.39875 | 66.39875 | 66.39875 | 66.39875 | 0 |
| 2nd Apr 2026 (Thu) | 65.57 | 66.5125 | 65.42 | 66.39875 | 22,396 |
| 1st Apr 2026 (Wed) | 66.415 | 66.5875 | 66.12 | 66.52 | 45,870 |
| 31st Mar 2026 (Tue) | 64.705 | 65.05 | 64.5025 | 64.92875 | 15,915 |
| 30th Mar 2026 (Mon) | 64.4175 | 64.9325 | 64.4125 | 64.615 | 36,761 |
| 27th Mar 2026 (Fri) | 65.6025 | 65.6325 | 64.7175 | 64.74125 | 69,486 |
| 26th Mar 2026 (Thu) | 66.31 | 66.31 | 65.8175 | 65.8175 | 37,633 |
| 25th Mar 2026 (Wed) | 66.8475 | 66.925 | 66.5375 | 66.645 | 30,158 |
| 24th Mar 2026 (Tue) | 66.585 | 66.6075 | 65.8625 | 66.4725 | 29,276 |
| 23rd Mar 2026 (Mon) | 65.1425 | 67.50 | 65.0425 | 66.2775 | 40,828 |