| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.35 | 76.415 | 76.2875 | 76.535 | 14,855 |
| 9th Jul 2026 (Thu) | 75.95 | 76.2025 | 75.79 | 76.2025 | 23,057 |
| 8th Jul 2026 (Wed) | 75.27 | 75.6025 | 75.155 | 75.2725 | 19,291 |
| 7th Jul 2026 (Tue) | 76.15 | 76.27 | 76.15 | 75.825 | 3,662 |
| 6th Jul 2026 (Mon) | 76.015 | 76.035 | 76.00 | 76.2675 | 8,240 |
| 3rd Jul 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.95 | 6,062 |
| 2nd Jul 2026 (Thu) | 75.715 | 76.2625 | 75.61 | 75.69375 | 22,423 |
| 1st Jul 2026 (Wed) | 75.59 | 75.875 | 75.54 | 76.1475 | 4,735 |
| 30th Jun 2026 (Tue) | 75.36 | 75.70 | 75.36 | 75.73125 | 13,073 |
| 29th Jun 2026 (Mon) | 74.70 | 74.9575 | 74.4375 | 74.965 | 21,958 |
| 26th Jun 2026 (Fri) | 74.2775 | 74.63 | 74.0275 | 74.66125 | 8,855 |
| 25th Jun 2026 (Thu) | 75.10 | 75.1025 | 74.6675 | 74.635 | 22,862 |
| 24th Jun 2026 (Wed) | 74.685 | 75.1075 | 74.6375 | 75.16125 | 20,196 |
| 23rd Jun 2026 (Tue) | 74.725 | 74.73 | 74.505 | 74.63875 | 18,781 |
| 22nd Jun 2026 (Mon) | 75.865 | 75.9675 | 75.5675 | 75.66 | 13,484 |
| 19th Jun 2026 (Fri) | 75.68 | 75.8025 | 75.68 | 75.87625 | 8,379 |
| 18th Jun 2026 (Thu) | 75.775 | 75.9125 | 75.59 | 75.735 | 38,505 |
| 17th Jun 2026 (Wed) | 76.32 | 76.335 | 75.935 | 76.0975 | 41,522 |
| 16th Jun 2026 (Tue) | 76.42 | 76.48 | 76.3775 | 76.28125 | 26,976 |
| 15th Jun 2026 (Mon) | 76.0575 | 76.5425 | 76.0575 | 76.5225 | 43,534 |
| 12th Jun 2026 (Fri) | 74.66 | 75.35 | 74.535 | 75.2775 | 28,342 |
| 11th Jun 2026 (Thu) | 73.9625 | 74.1475 | 73.6825 | 73.7875 | 83,255 |
| 10th Jun 2026 (Wed) | 74.475 | 74.685 | 73.885 | 74.125 | 49,607 |
| 9th Jun 2026 (Tue) | 75.1175 | 75.1175 | 74.72 | 74.08375 | 2,893 |
| 8th Jun 2026 (Mon) | 74.825 | 75.4075 | 74.825 | 75.31375 | 26,565 |
| 5th Jun 2026 (Fri) | 76.25 | 76.25 | 75.8475 | 75.81 | 2,639 |
| 4th Jun 2026 (Thu) | 76.1525 | 76.425 | 76.1525 | 76.60875 | 5,525 |
| 3rd Jun 2026 (Wed) | 76.9075 | 76.9375 | 76.595 | 76.595 | 13,002 |
| 2nd Jun 2026 (Tue) | 76.775 | 77.0475 | 76.7075 | 77.01125 | 11,814 |
| 1st Jun 2026 (Mon) | 76.95 | 76.95 | 76.6025 | 76.6325 | 20,194 |
| 29th May 2026 (Fri) | 76.635 | 76.73 | 76.595 | 76.73 | 90,786 |
| 28th May 2026 (Thu) | 76.02 | 76.455 | 75.91 | 76.4125 | 31,136 |
| 27th May 2026 (Wed) | 76.24 | 76.2775 | 76.10 | 75.97625 | 19,337 |
| 26th May 2026 (Tue) | 76.055 | 76.1775 | 76.0025 | 76.005 | 29,437 |
| 25th May 2026 (Mon) | 75.79625 | 75.79625 | 75.79625 | 75.79625 | 0 |
| 22nd May 2026 (Fri) | 75.5475 | 75.5475 | 75.4025 | 75.79625 | 12,379 |
| 21st May 2026 (Thu) | 75.02 | 75.2225 | 74.8025 | 74.895 | 3,560 |
| 20th May 2026 (Wed) | 74.5075 | 74.865 | 74.5075 | 74.92375 | 10,782 |
| 19th May 2026 (Tue) | 74.8075 | 74.8075 | 74.2075 | 74.21625 | 11,026 |
| 18th May 2026 (Mon) | 74.585 | 75.0175 | 74.49 | 74.5575 | 35,729 |
| 15th May 2026 (Fri) | 75.455 | 75.455 | 74.9675 | 75.12875 | 3,294 |
| 14th May 2026 (Thu) | 75.4425 | 75.9175 | 75.3825 | 75.9175 | 16,259 |
| 13th May 2026 (Wed) | 74.9325 | 75.075 | 74.855 | 74.93 | 19,866 |
| 12th May 2026 (Tue) | 74.605 | 74.7225 | 74.325 | 74.24 | 482,975 |
| 11th May 2026 (Mon) | 74.705 | 75.015 | 74.60 | 75.015 | 5,984 |