| Price | $67.0275 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.11875 -0.18% |
| Buy | $66.9925 |
| Sell | $66.9775 |
| Last Trade: | Buy 1,404.00 at $67.0275 |
| Day's Volume: | 37,685 |
| Last Close: | $66.985 |
| Open: | $66.905 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $66.90 - $67.1325 |
| 52wk Range: | $48.7075 - $67.2475 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.03361 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | $67.0275 | Automatic Execution |
16:11:23 - 19-Sep-25 |
| Buy* | 598 | $67.025 | Automatic Execution |
16:11:03 - 19-Sep-25 |
| Sell* | 391 | $67.02 | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 538 | $67.035 | Automatic Execution |
16:10:23 - 19-Sep-25 |
| Buy* | 626 | $67.03 | Automatic Execution |
16:09:43 - 19-Sep-25 |
| Buy* | 598 | $67.0325 | Automatic Execution |
16:09:13 - 19-Sep-25 |
| Buy* | 637 | $67.03 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Buy* | 805 | $67.0325 | Automatic Execution |
16:08:23 - 19-Sep-25 |
| Buy* | 807 | $67.0375 | Automatic Execution |
16:07:53 - 19-Sep-25 |
| Buy* | 789 | $67.035 | Automatic Execution |
16:07:23 - 19-Sep-25 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
