Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500$ (HSPD) Share Price

Price $60.46 on 04-06-2025 at 18:40:07
Change $0.2075 0.34%
Buy $60.50
Sell $60.4725
Buy / Sell HSPD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at $60.46
Day's Volume: 14,795
Last Close: $60.48625
Open: $60.5325
ISIN: IE00B5KQNG97
Day's Range $60.3475 - $60.5525
52wk Range: $48.7075 - $61.98
Market Capitalisation: $N/A
VWAP: $60.484
Shares in Issue: N/A

Hsbc S&p 500$ (HSPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $60.46 Automatic Execution
 15:23:58 - 04-Jun-25
Sell* 709 $60.46 Automatic Execution
 15:23:58 - 04-Jun-25
Buy* 506 $60.4575 Automatic Execution
 15:23:58 - 04-Jun-25
Sell* 2,700 $60.4825 Automatic Execution
 15:23:58 - 04-Jun-25
Sell* 300 $60.4825 Automatic Execution
 15:23:58 - 04-Jun-25
Buy* 362 $60.4575 Automatic Execution
 15:23:22 - 04-Jun-25
Sell* 1,290 $60.4575 Automatic Execution
 15:23:22 - 04-Jun-25
Sell* 1,935 $60.46 Automatic Execution
 15:23:22 - 04-Jun-25
Sell* 782 $60.4475 Result of RFQ
 15:05:01 - 04-Jun-25
Unknown* 405 $60.4759 OTC Trade
 15:00:14 - 04-Jun-25
See more Hsbc S&p 500$ trades

Hsbc S&p 500$ (HSPD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 60.5325 60.5525 60.3475 60.48625 14,795
3rd Jun 2025 (Tue) 59.7525 60.295 59.70 60.27875 12,889
2nd Jun 2025 (Mon) 59.45 59.70 59.2975 59.6025 6,558
30th May 2025 (Fri) 59.73 59.73 59.5275 59.67875 6,010
29th May 2025 (Thu) 60.495 60.525 59.7125 59.8625 11,519
28th May 2025 (Wed) 59.7725 59.965 59.7275 59.7125 39,968
27th May 2025 (Tue) 59.34 59.6075 59.3275 59.6625 23,582
26th May 2025 (Mon) 59.3816 59.3816 59.3816 59.3816 876
23rd May 2025 (Fri) 59.0575 59.15 58.195 58.60125 38,896
22nd May 2025 (Thu) 59.2575 59.2575 58.945 59.15 67,219
21st May 2025 (Wed) 59.8375 59.8375 59.5975 59.9775 17,475
20th May 2025 (Tue) 60.125 60.165 60.025 60.1325 11,736
19th May 2025 (Mon) 59.565 60.0575 59.49 60.0325 15,140
16th May 2025 (Fri) 59.77 60.0575 59.77 59.88125 10,368
15th May 2025 (Thu) 59.385 59.65 59.2775 59.6525 4,922
14th May 2025 (Wed) 59.50 59.62 59.43 59.6075 17,000
13th May 2025 (Tue) 58.885 59.5875 58.8325 59.5875 10,043
12th May 2025 (Mon) 58.2875 59.0175 58.2875 58.665 12,306
9th May 2025 (Fri) 57.33 57.5075 57.23 57.23 16,210
8th May 2025 (Thu) 57.3875 57.5725 57.015 57.395 19,319
7th May 2025 (Wed) 56.925 57.0025 56.64 56.64 12,384
6th May 2025 (Tue) 56.9825 56.9825 56.4875 56.93 14,202
5th May 2025 (Mon) 57.1175 57.1175 57.1175 57.1175 1,261
See more Hsbc S&p 500$ price history

Hsbc S&p 500$ (HSPD) Regulatory News

Date Source Headline
4th Jun 2025 8:15 am RNS Net Asset Value(s)
3rd Jun 2025 8:11 am RNS Net Asset Value(s)
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
30th May 2025 8:18 am RNS Net Asset Value(s)
29th May 2025 8:23 am RNS Net Asset Value(s)
28th May 2025 8:35 am RNS Net Asset Value(s)
27th May 2025 10:02 am RNS Net Asset Value(s)
23rd May 2025 9:33 am RNS Net Asset Value(s)
22nd May 2025 8:23 am RNS Net Asset Value(s)
21st May 2025 8:35 am RNS Net Asset Value(s)
See more Hsbc S&p 500$ regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered