| Price | $60.24 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.20375 0.34% |
| Buy | $60.2625 |
| Sell | $60.245 |
| Buy / Sell HSPD Shares | |
| Last Trade: | Sell 64.00 at $60.24 |
| Day's Volume: | 57,555 |
| Last Close: | $60.25375 |
| Open: | $60.155 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $59.945 - $60.3875 |
| 52wk Range: | $45.94 - $60.8875 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.16566 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc S&p 500$ (HSPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $60.24 | Automatic Execution |
16:29:14 - 22-Nov-24 |
| Buy* | 1,444 | $60.25 | Automatic Execution |
16:28:51 - 22-Nov-24 |
| Buy* | 502 | $60.25 | Automatic Execution |
16:28:51 - 22-Nov-24 |
| Buy* | 1,241 | $60.2475 | Automatic Execution |
16:28:51 - 22-Nov-24 |
| Buy* | 1,272 | $60.2475 | Automatic Execution |
16:28:51 - 22-Nov-24 |
| Sell* | 35 | $60.25 | Automatic Execution |
16:24:52 - 22-Nov-24 |
| Sell* | 100 | $60.25 | Automatic Execution |
16:24:51 - 22-Nov-24 |
| Sell* | 130 | $60.25 | Automatic Execution |
16:24:48 - 22-Nov-24 |
| Buy* | 64 | $60.3025 | Automatic Execution |
16:11:35 - 22-Nov-24 |
| Buy* | 67 | $60.2925 | Automatic Execution |
16:11:04 - 22-Nov-24 |
