| Price | $68.95 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.5175 -0.74% |
| Buy | $69.0475 |
| Sell | $69.0225 |
| Last Trade: | Buy 98.00 at $68.95 |
| Day's Volume: | 22,546 |
| Last Close: | $68.95 |
| Open: | $69.7175 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $68.95 - $69.825 |
| 52wk Range: | $48.7075 - $69.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.48377 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $68.95 | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 737 | $68.995 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Sell* | 940 | $68.9875 | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Sell* | 1,220 | $68.9875 | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Sell* | 1,141 | $69.01 | Automatic Execution |
16:09:52 - 12-Dec-25 |
| Buy* | 1,532 | $69.015 | Automatic Execution |
16:09:31 - 12-Dec-25 |
| Sell* | 847 | $69.065 | Automatic Execution |
16:02:54 - 12-Dec-25 |
| Buy* | 308 | $69.0925 | Automatic Execution |
16:02:43 - 12-Dec-25 |
| Buy* | 411 | $69.09 | Automatic Execution |
16:02:43 - 12-Dec-25 |
| Buy* | 616 | $69.09 | Automatic Execution |
16:02:43 - 12-Dec-25 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:43 am | RNS | Net Asset Value(s) |
