| Price | $69.50 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.69875 1.02% |
| Buy | $69.4975 |
| Sell | $69.40 |
| Last Trade: | Sell 1.00 at $69.50 |
| Day's Volume: | 59,538 |
| Last Close: | $69.44875 |
| Open: | $68.3425 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $68.3425 - $69.50 |
| 52wk Range: | $48.7075 - $70.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.82337 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.50 | Automatic Execution |
16:08:28 - 06-Feb-26 |
| Sell* | 737 | $69.1475 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Sell* | 865 | $69.1525 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Buy* | 115 | $69.335 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Buy* | 2,000 | $69.3325 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 865 | $68.925 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 50 | $68.9206 | Suspected BUY Trade |
12:43:36 - 06-Feb-26 |
| Buy* | 703 | $68.9227 | Suspected BUY Trade |
12:31:20 - 06-Feb-26 |
| Buy* | 500 | $69.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 598 | $69.00 | Automatic Execution |
11:44:26 - 06-Feb-26 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:36 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
