| Price | $63.78 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.0675 0.11% |
| Buy | $63.7925 |
| Sell | $63.7575 |
| Buy / Sell HSPD Shares | |
| Last Trade: | Buy 700.00 at $63.78 |
| Day's Volume: | 20,241 |
| Last Close: | $63.775 |
| Open: | $63.9825 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $63.775 - $63.99 |
| 52wk Range: | $48.7075 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.91014 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $63.78 | Automatic Execution |
16:18:59 - 18-Jul-25 |
| Buy* | 2,000 | $63.775 | Automatic Execution |
16:11:24 - 18-Jul-25 |
| Unknown* | 452 | $63.9214 | OTC Trade |
15:00:13 - 18-Jul-25 |
| Sell* | 994 | $63.9075 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 853 | $63.8925 | Automatic Execution |
14:38:46 - 18-Jul-25 |
| Buy* | 97 | $63.9075 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Buy* | 1,491 | $63.905 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Buy* | 994 | $63.905 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Sell* | 39 | $63.925 | SI Trade |
14:15:42 - 18-Jul-25 |
| Buy* | 3 | $63.8625 | Automatic Execution |
12:35:34 - 18-Jul-25 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:59 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:43 am | RNS | Net Asset Value(s) |
