| Price | $66.39875 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $66.4125 |
| Sell | $66.385 |
| Last Trade: | Unknown 1.00 at $66.48 |
| Day's Volume: | 0 |
| Last Close: | $66.39875 |
| Open: | $0.00 |
| ISIN: | IE00B5KQNG97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.7075 - $70.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc S&p 500$ (HSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.48 | OTC Trade |
15:38:08 - 02-Apr-26 |
| Buy* | 347 | $66.5125 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Sell* | 16 | $65.42 | Automatic Execution |
14:39:31 - 02-Apr-26 |
| Sell* | 1,051 | $65.42 | Automatic Execution |
14:05:55 - 02-Apr-26 |
| Sell* | 1,749 | $65.4225 | Automatic Execution |
14:05:55 - 02-Apr-26 |
| Buy* | 7,620 | $65.4248 | SI Trade |
13:24:56 - 02-Apr-26 |
| Sell* | 1,503 | $65.64 | Automatic Execution |
10:07:31 - 02-Apr-26 |
| Buy* | 4 | $65.665 | SI Trade |
10:02:20 - 02-Apr-26 |
| Unknown* | 4 | $65.665 | OTC Trade |
10:02:20 - 02-Apr-26 |
| Sell* | 228 | $65.6825 | Automatic Execution |
09:46:27 - 02-Apr-26 |
Hsbc S&p 500$ (HSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:12 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:20 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
