| Price | $73.30 on 10-07-2026 at 17:25:10 |
|---|---|
| Change | $0.325 0.45% |
| Buy | $73.32 |
| Sell | $73.26 |
| Last Trade: | Buy 100.00 at $73.30 |
| Day's Volume: | 2,201 |
| Last Close: | $73.30 |
| Open: | $73.24 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $73.24 - $73.30 |
| 52wk Range: | $59.88 - $73.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.24278 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.30 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 2,100 | $73.24 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $73.36528 | SI Trade Currency Conversion |
13:54:19 - 10-Jul-26 |
| Unknown* | 1 | $73.36528 | SI Trade Currency Conversion |
13:54:18 - 10-Jul-26 |
| Unknown* | 0 | $73.36987 | SI Trade Currency Conversion |
13:54:18 - 10-Jul-26 |
| Unknown* | 0 | $73.24386 | SI Trade Currency Conversion |
12:52:30 - 10-Jul-26 |
| Unknown* | 0 | $73.09035 | SI Trade Currency Conversion |
08:03:03 - 10-Jul-26 |
| Unknown* | 0 | $73.13159 | SI Trade Currency Conversion |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | $73.13159 | SI Trade Currency Conversion |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $72.31745 | SI Trade Currency Conversion |
08:00:08 - 09-Jul-26 |
Hsbc S&p 500 Ac (HSPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:20 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
