| Price | $74.61 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.34 -0.45% |
| Buy | $74.62 |
| Sell | $74.57 |
| Last Trade: | Buy 1,602.00 at $74.61 |
| Day's Volume: | 6,812 |
| Last Close: | $74.61 |
| Open: | $74.90 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $74.61 - $74.90 |
| 52wk Range: | $61.67 - $75.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.76393 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,602 | $74.61 | Suspected BUY Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 1,301 | $74.65 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $74.87758 | SI Trade Currency Conversion |
15:41:02 - 28-Sep-26 |
| Sell* | 121 | $74.86 | Automatic Execution |
15:10:42 - 28-Sep-26 |
| Sell* | 322 | $74.84 | Automatic Execution |
15:10:09 - 28-Sep-26 |
| Sell* | 339 | $74.85 | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 355 | $74.86 | Automatic Execution |
15:09:53 - 28-Sep-26 |
| Sell* | 343 | $74.87 | Automatic Execution |
15:09:41 - 28-Sep-26 |
| Sell* | 312 | $74.87 | Automatic Execution |
15:09:34 - 28-Sep-26 |
| Buy* | 2,100 | $74.87 | Automatic Execution |
13:04:07 - 28-Sep-26 |
Hsbc S&p 500 Ac (HSPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
