| Price | $72.51 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.84 1.17% |
| Buy | $72.63 |
| Sell | $72.54 |
| Last Trade: | Sell 2,100.00 at $72.51 |
| Day's Volume: | 2,100 |
| Last Close: | $72.585 |
| Open: | $72.51 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $72.51 - $72.51 |
| 52wk Range: | $55.53 - $72.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.51 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | $72.51 | Automatic Execution |
14:42:37 - 22-May-26 |
| Unknown* | 0 | $72.45873 | SI Trade Currency Conversion |
14:11:57 - 22-May-26 |
| Unknown* | 0 | $72.38442 | SI Trade Currency Conversion |
12:51:59 - 22-May-26 |
| Unknown* | 0 | $72.38442 | SI Trade Currency Conversion |
12:51:53 - 22-May-26 |
| Unknown* | 0 | $72.40532 | SI Trade Currency Conversion |
08:20:25 - 22-May-26 |
| Unknown* | 0 | $72.39139 | SI Trade Currency Conversion |
08:18:25 - 22-May-26 |
| Unknown* | 0 | $72.40997 | SI Trade Currency Conversion |
08:18:25 - 22-May-26 |
| Unknown* | 0 | $72.39836 | SI Trade Currency Conversion |
08:05:13 - 22-May-26 |
| Unknown* | 0 | $72.39836 | SI Trade Currency Conversion |
08:05:08 - 22-May-26 |
| Unknown* | 9 | $71.86637 | Currency Conversion OTC Trade |
18:03:53 - 21-May-26 |
Hsbc S&p 500 Ac (HSPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 8:22 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
