| Price | $65.66 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.685 1.04% |
| Buy | $66.56 |
| Sell | $66.48 |
| Last Trade: | Unknown 0.00 at $66.24638 |
| Day's Volume: | 83,385 |
| Last Close: | $66.52 |
| Open: | $65.62 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $65.62 - $65.66 |
| 52wk Range: | $46.985 - $67.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.57379 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.24638 | SI Trade Currency Conversion |
15:11:21 - 06-Feb-26 |
| Unknown* | 751 | $66.13898 | Currency Conversion OTC Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 329 | $66.4748 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Buy* | 2,100 | $65.66 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 77,233 | $65.56034 | Currency Conversion OTC Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 872 | $65.62 | Automatic Execution |
08:25:27 - 06-Feb-26 |
| Buy* | 2,100 | $65.62 | Automatic Execution |
08:25:27 - 06-Feb-26 |
| Unknown* | 0 | $65.61445 | SI Trade Currency Conversion |
08:25:19 - 06-Feb-26 |
| Unknown* | 0 | $65.63332 | SI Trade Currency Conversion |
08:16:40 - 06-Feb-26 |
| Buy* | 1,601 | $66.12 | Automatic Execution |
13:30:00 - 05-Feb-26 |
Hsbc S&p 500 Ac (HSPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
