| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,602 | $74.61 | Suspected BUY Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 1,301 | $74.65 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $74.87758 | SI Trade Currency Conversion |
15:41:02 - 28-Sep-26 |
| Sell* | 121 | $74.86 | Automatic Execution |
15:10:42 - 28-Sep-26 |
| Sell* | 322 | $74.84 | Automatic Execution |
15:10:09 - 28-Sep-26 |
| Sell* | 339 | $74.85 | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 355 | $74.86 | Automatic Execution |
15:09:53 - 28-Sep-26 |
| Sell* | 343 | $74.87 | Automatic Execution |
15:09:41 - 28-Sep-26 |
| Sell* | 312 | $74.87 | Automatic Execution |
15:09:34 - 28-Sep-26 |
| Buy* | 2,100 | $74.87 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 5 | $74.86 | Automatic Execution |
10:04:56 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 1 | $74.89579 | SI Trade Currency Conversion |
09:05:32 - 28-Sep-26 |
| Unknown* | 2 | $74.91173 | SI Trade Currency Conversion |
08:38:47 - 28-Sep-26 |
| Unknown* | 0 | $74.94817 | SI Trade Currency Conversion |
08:31:18 - 28-Sep-26 |
| Unknown* | 0 | $75.01876 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 1 | $75.01876 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 1 | $75.01876 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | $75.01876 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | $75.01876 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 1 | $75.01876 | SI Trade Currency Conversion |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | $75.01876 | SI Trade Currency Conversion |
08:05:28 - 28-Sep-26 |
| Unknown* | 2 | $75.05064 | SI Trade Currency Conversion |
08:05:23 - 28-Sep-26 |
| Unknown* | 2 | $75.04381 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 1 | $75.03014 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $75.03014 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $74.80545 | SI Trade Currency Conversion |
14:03:18 - 25-Sep-26 |
| Unknown* | 0 | $74.91004 | SI Trade Currency Conversion |
10:22:44 - 25-Sep-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Unknown* | 0 | $74.93506 | SI Trade Currency Conversion |
10:02:42 - 25-Sep-26 |
| Unknown* | 0 | $74.81454 | SI Trade Currency Conversion |
09:12:47 - 25-Sep-26 |
| Unknown* | 1 | $74.81454 | SI Trade Currency Conversion |
09:12:45 - 25-Sep-26 |
| Unknown* | 0 | $74.81454 | SI Trade Currency Conversion |
09:12:44 - 25-Sep-26 |
| Unknown* | 1 | $74.77816 | SI Trade Currency Conversion |
09:05:15 - 25-Sep-26 |
| Unknown* | 0 | $74.80999 | SI Trade Currency Conversion |
08:56:53 - 25-Sep-26 |
| Buy* | 150 | $74.97 | Suspected BUY Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 1 | $74.85092 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $74.6771 | SI Trade Currency Conversion |
15:13:12 - 24-Sep-26 |
| Unknown* | 2 | $74.536 | SI Trade Currency Conversion |
11:43:24 - 24-Sep-26 |
| Unknown* | 2 | $74.40401 | SI Trade Currency Conversion |
10:54:02 - 24-Sep-26 |
| Sell* | 1,301 | $74.33 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 13 | $74.49 | Automatic Execution |
10:10:24 - 24-Sep-26 |
| Unknown* | 1 | $74.40629 | SI Trade Currency Conversion |
10:07:42 - 24-Sep-26 |
| Unknown* | 0 | $74.3585 | SI Trade Currency Conversion |
09:36:08 - 24-Sep-26 |
| Unknown* | 2 | $74.43587 | SI Trade Currency Conversion |
09:04:21 - 24-Sep-26 |
| Buy* | 2,100 | $75.08 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Unknown* | 1 | $75.31847 | SI Trade Currency Conversion |
15:04:01 - 23-Sep-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | $75.49449 | SI Trade Currency Conversion |
14:22:48 - 23-Sep-26 |
| Unknown* | 0 | $75.59736 | SI Trade Currency Conversion |
10:08:27 - 23-Sep-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:07:19 - 23-Sep-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
09:30:05 - 23-Sep-26 |
| Unknown* | 0 | $75.63204 | SI Trade Currency Conversion |
16:03:59 - 22-Sep-26 |
| Unknown* | 1 | $75.58844 | SI Trade Currency Conversion |
13:55:49 - 22-Sep-26 |
| Buy* | 4 | $75.39 | Automatic Execution |
10:06:10 - 22-Sep-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
09:30:19 - 22-Sep-26 |
| Unknown* | 4 | $75.50812 | SI Trade Currency Conversion |
08:06:00 - 22-Sep-26 |
| Unknown* | 0 | $75.55631 | SI Trade Currency Conversion |
08:03:33 - 22-Sep-26 |
| Unknown* | 0 | $75.65729 | SI Trade Currency Conversion |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $75.65729 | SI Trade Currency Conversion |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $74.7484 | SI Trade Currency Conversion |
12:54:33 - 21-Sep-26 |
| Buy* | 9 | $74.74 | Automatic Execution |
10:04:50 - 21-Sep-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
09:30:18 - 21-Sep-26 |
| Unknown* | 0 | $74.22468 | SI Trade Currency Conversion |
16:28:58 - 18-Sep-26 |
| Unknown* | 0 | $74.15118 | SI Trade Currency Conversion |
15:17:25 - 18-Sep-26 |
| Unknown* | 0 | $74.15348 | SI Trade Currency Conversion |
15:04:31 - 18-Sep-26 |
| Unknown* | 0 | $74.15118 | SI Trade Currency Conversion |
15:04:28 - 18-Sep-26 |
| Unknown* | 0 | $74.28899 | SI Trade Currency Conversion |
14:50:36 - 18-Sep-26 |
| Unknown* | 0 | $74.4268 | SI Trade Currency Conversion |
10:18:12 - 18-Sep-26 |
| Unknown* | 10 | $74.4268 | SI Trade Currency Conversion |
10:18:12 - 18-Sep-26 |
| Unknown* | 0 | $74.44977 | SI Trade Currency Conversion |
09:04:58 - 18-Sep-26 |
| Unknown* | 0 | $74.53475 | SI Trade Currency Conversion |
08:12:49 - 18-Sep-26 |
| Unknown* | 0 | $74.43369 | SI Trade Currency Conversion |
08:09:06 - 18-Sep-26 |
| Unknown* | 148 | $73.9415 | SI Trade Currency Conversion |
16:25:58 - 17-Sep-26 |
| Unknown* | 337 | $73.9415 | SI Trade Currency Conversion |
16:25:56 - 17-Sep-26 |
| Unknown* | 337 | $73.9415 | SI Trade Currency Conversion |
16:25:55 - 17-Sep-26 |
| Unknown* | 336 | $73.9415 | SI Trade Currency Conversion |
16:25:54 - 17-Sep-26 |
| Unknown* | 337 | $73.93691 | SI Trade Currency Conversion |
16:25:54 - 17-Sep-26 |
| Unknown* | 337 | $73.93462 | SI Trade Currency Conversion |
16:25:53 - 17-Sep-26 |
| Unknown* | 496 | $73.93462 | SI Trade Currency Conversion |
16:25:50 - 17-Sep-26 |
| Unknown* | 18 | $73.93462 | SI Trade Currency Conversion |
16:25:50 - 17-Sep-26 |
| Unknown* | 18 | $73.93233 | SI Trade Currency Conversion |
16:25:47 - 17-Sep-26 |
| Unknown* | 18 | $73.93233 | SI Trade Currency Conversion |
16:25:44 - 17-Sep-26 |
| Unknown* | 18 | $73.93233 | SI Trade Currency Conversion |
16:25:43 - 17-Sep-26 |
| Unknown* | 15 | $73.93004 | SI Trade Currency Conversion |
16:25:41 - 17-Sep-26 |
| Unknown* | 3 | $73.90024 | SI Trade Currency Conversion |
15:38:45 - 17-Sep-26 |
| Unknown* | 0 | $74.10195 | SI Trade Currency Conversion |
15:00:01 - 17-Sep-26 |
| Unknown* | 0 | $74.07444 | SI Trade Currency Conversion |
14:26:04 - 17-Sep-26 |
| Unknown* | 0 | $73.89336 | SI Trade Currency Conversion |
11:30:31 - 17-Sep-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:06:09 - 17-Sep-26 |
| Buy* | 78 | $73.92 | Suspected BUY Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 9 | $73.71229 | SI Trade Currency Conversion |
08:00:04 - 17-Sep-26 |
| Buy* | 10 | $73.95 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
10:05:42 - 16-Sep-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:30:13 - 16-Sep-26 |
| Unknown* | 0 | $73.85125 | SI Trade Currency Conversion |
08:01:51 - 16-Sep-26 |
| Unknown* | 1 | $73.82124 | SI Trade Currency Conversion |
08:00:07 - 16-Sep-26 |
| Buy* | 100 | $73.68 | Suspected BUY Trade |
16:35:21 - 15-Sep-26 |
| Buy* | 776 | $73.77 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
14:46:00 - 15-Sep-26 |
| Unknown* | 0 | $73.8859 | SI Trade Currency Conversion |
14:45:10 - 15-Sep-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:31:51 - 15-Sep-26 |
| Unknown* | 1 | $73.8882 | SI Trade Currency Conversion |
12:53:31 - 15-Sep-26 |
| Unknown* | 0 | $73.86282 | SI Trade Currency Conversion |
12:28:10 - 15-Sep-26 |
| Unknown* | 0 | $73.74514 | SI Trade Currency Conversion |
11:38:35 - 15-Sep-26 |
| Buy* | 2,100 | $73.80 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | $73.99049 | SI Trade Currency Conversion |
15:42:54 - 14-Sep-26 |
| Unknown* | 0 | $74.04834 | SI Trade Currency Conversion |
14:35:29 - 14-Sep-26 |
| Unknown* | 0 | $74.04603 | SI Trade Currency Conversion |
11:47:42 - 14-Sep-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
10:04:53 - 14-Sep-26 |
| Unknown* | 0 | $74.03677 | SI Trade Currency Conversion |
09:48:58 - 14-Sep-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:03 - 14-Sep-26 |
| Unknown* | 1 | $74.29408 | SI Trade Currency Conversion |
15:49:53 - 11-Sep-26 |
| Unknown* | 1 | $74.29408 | Currency Conversion OTC Trade |
15:49:53 - 11-Sep-26 |
| Unknown* | 0 | $74.47042 | SI Trade Currency Conversion |
14:35:13 - 11-Sep-26 |
| Unknown* | 0 | $74.21752 | SI Trade Currency Conversion |
11:24:55 - 11-Sep-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
10:05:51 - 11-Sep-26 |
| Unknown* | 0 | $74.00638 | SI Trade Currency Conversion |
08:46:59 - 11-Sep-26 |
| Unknown* | 0 | $74.0435 | SI Trade Currency Conversion |
08:12:38 - 11-Sep-26 |
| Unknown* | 0 | $74.05278 | SI Trade Currency Conversion |
08:05:08 - 11-Sep-26 |
| Unknown* | 1 | $74.05046 | SI Trade Currency Conversion |
08:05:04 - 11-Sep-26 |
| Buy* | 515 | $73.90 | Automatic Execution |
15:35:58 - 10-Sep-26 |
| Unknown* | 0 | $73.99376 | SI Trade Currency Conversion |
14:40:43 - 10-Sep-26 |
| Unknown* | 0 | $74.31726 | SI Trade Currency Conversion |
11:30:37 - 10-Sep-26 |
| Unknown* | 0 | $74.30097 | SI Trade Currency Conversion |
10:01:16 - 10-Sep-26 |
| Unknown* | 1 | $74.31028 | SI Trade Currency Conversion |
08:05:20 - 10-Sep-26 |
| Unknown* | 3 | $74.39639 | SI Trade Currency Conversion |
08:05:20 - 10-Sep-26 |
| Unknown* | 4 | $74.39639 | SI Trade Currency Conversion |
08:05:15 - 10-Sep-26 |
| Unknown* | 4 | $74.3801 | SI Trade Currency Conversion |
08:05:15 - 10-Sep-26 |
| Unknown* | 4 | $74.39639 | SI Trade Currency Conversion |
08:05:10 - 10-Sep-26 |
| Unknown* | 3 | $74.3801 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 3 | $74.3801 | SI Trade Currency Conversion |
08:05:08 - 10-Sep-26 |
| Unknown* | 3 | $74.3801 | SI Trade Currency Conversion |
08:05:05 - 10-Sep-26 |
| Unknown* | 3 | $74.39406 | SI Trade Currency Conversion |
08:05:02 - 10-Sep-26 |
| Unknown* | 3 | $74.3801 | SI Trade Currency Conversion |
08:04:59 - 10-Sep-26 |
| Unknown* | 5 | $74.3801 | SI Trade Currency Conversion |
08:04:57 - 10-Sep-26 |
| Unknown* | 0 | $74.35915 | SI Trade Currency Conversion |
08:04:57 - 10-Sep-26 |
| Sell* | 271 | $74.02 | Automatic Execution |
16:13:12 - 09-Sep-26 |
| Sell* | 1,301 | $74.04 | Automatic Execution |
16:13:12 - 09-Sep-26 |
| Sell* | 2,100 | $74.04 | Automatic Execution |
16:13:12 - 09-Sep-26 |
| Sell* | 5,101 | $74.04 | Automatic Execution |
16:13:12 - 09-Sep-26 |
| Buy* | 479 | $74.31 | Automatic Execution |
16:00:14 - 09-Sep-26 |
| Unknown* | 0 | $74.20345 | SI Trade Currency Conversion |
15:49:40 - 09-Sep-26 |
| Unknown* | 0 | $74.24533 | SI Trade Currency Conversion |
14:41:20 - 09-Sep-26 |
| Unknown* | 0 | $74.32907 | SI Trade Currency Conversion |
11:38:42 - 09-Sep-26 |
| Unknown* | 1 | $74.4826 | SI Trade Currency Conversion |
09:37:23 - 09-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
09:30:18 - 09-Sep-26 |
| Unknown* | 0 | $74.51982 | SI Trade Currency Conversion |
08:20:29 - 09-Sep-26 |
| Unknown* | 0 | $74.4826 | SI Trade Currency Conversion |
08:15:46 - 09-Sep-26 |
| Unknown* | 8 | $74.5268 | SI Trade Currency Conversion |
08:00:41 - 09-Sep-26 |
| Unknown* | 0 | $74.53377 | SI Trade Currency Conversion |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $74.68469 | SI Trade Currency Conversion |
14:51:26 - 08-Sep-26 |
| Unknown* | 7 | $74.77769 | SI Trade Currency Conversion |
10:42:39 - 08-Sep-26 |
| Buy* | 2,364 | $74.74 | Automatic Execution |
10:33:32 - 08-Sep-26 |
| Unknown* | 0 | $74.71956 | SI Trade Currency Conversion |
09:06:47 - 08-Sep-26 |
| Unknown* | 0 | $74.73351 | SI Trade Currency Conversion |
09:00:15 - 08-Sep-26 |
| Unknown* | 0 | $74.80791 | SI Trade Currency Conversion |
08:14:59 - 08-Sep-26 |
| Unknown* | 0 | $74.81954 | SI Trade Currency Conversion |
08:05:35 - 08-Sep-26 |
| Unknown* | 0 | $74.79629 | SI Trade Currency Conversion |
08:04:49 - 08-Sep-26 |
| Unknown* | 0 | $74.79629 | SI Trade Currency Conversion |
08:02:45 - 08-Sep-26 |
| Unknown* | 0 | $74.79629 | SI Trade Currency Conversion |
08:02:16 - 08-Sep-26 |
| Unknown* | 1 | $74.70794 | SI Trade Currency Conversion |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | $74.78001 | SI Trade Currency Conversion |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | $74.67695 | SI Trade Currency Conversion |
15:38:00 - 07-Sep-26 |
| Unknown* | 0 | $74.70249 | SI Trade Currency Conversion |
12:02:43 - 07-Sep-26 |
| Unknown* | 0 | $74.80233 | SI Trade Currency Conversion |
11:23:21 - 07-Sep-26 |
| Unknown* | 0 | $74.83716 | SI Trade Currency Conversion |
09:58:57 - 07-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:30:06 - 07-Sep-26 |
| Unknown* | 0 | $74.87663 | SI Trade Currency Conversion |
08:51:09 - 07-Sep-26 |
| Unknown* | 2 | $74.96486 | SI Trade Currency Conversion |
08:04:53 - 07-Sep-26 |
| Unknown* | 21 | $74.96486 | SI Trade Currency Conversion |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | $74.91146 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 3 | $74.74893 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 1 | $74.91146 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 1 | $74.74893 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 21 | $74.91146 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $74.74893 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $74.74893 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $74.74893 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 2 | $74.90914 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $74.90914 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 1 | $74.90914 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $74.74893 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $75.18454 | SI Trade Currency Conversion |
14:49:17 - 04-Sep-26 |
| Unknown* | 0 | $75.22638 | SI Trade Currency Conversion |
14:32:33 - 04-Sep-26 |
| Unknown* | 0 | $75.30774 | SI Trade Currency Conversion |
13:40:44 - 04-Sep-26 |
| Unknown* | 1 | $75.19151 | SI Trade Currency Conversion |
13:26:45 - 04-Sep-26 |
| Unknown* | 0 | $75.31239 | SI Trade Currency Conversion |
11:55:39 - 04-Sep-26 |
| Unknown* | 5 | $75.31239 | SI Trade Currency Conversion |
11:48:00 - 04-Sep-26 |
| Unknown* | 0 | $75.31704 | SI Trade Currency Conversion |
11:43:13 - 04-Sep-26 |
| Unknown* | 0 | $75.26125 | SI Trade Currency Conversion |
10:38:59 - 04-Sep-26 |
| Buy* | 31 | $75.31 | Automatic Execution |
10:05:45 - 04-Sep-26 |
| Unknown* | 1 | $75.25428 | SI Trade Currency Conversion |
09:56:59 - 04-Sep-26 |
| Unknown* | 0 | $75.2845 | SI Trade Currency Conversion |
09:21:15 - 04-Sep-26 |
| Unknown* | 0 | $75.28682 | SI Trade Currency Conversion |
09:03:19 - 04-Sep-26 |
| Unknown* | 0 | $75.2752 | SI Trade Currency Conversion |
08:55:37 - 04-Sep-26 |
| Unknown* | 0 | $75.22173 | SI Trade Currency Conversion |
08:11:25 - 04-Sep-26 |
| Unknown* | 0 | $75.21941 | SI Trade Currency Conversion |
08:10:59 - 04-Sep-26 |
| Unknown* | 0 | $75.17756 | SI Trade Currency Conversion |
08:03:43 - 04-Sep-26 |
| Unknown* | 2 | $75.18686 | SI Trade Currency Conversion |
08:03:41 - 04-Sep-26 |