| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.24 | 73.30 | 73.24 | 73.30 | 2,201 |
| 9th Jul 2026 (Thu) | 72.00 | 72.975 | 72.00 | 72.975 | 0 |
| 8th Jul 2026 (Wed) | 72.615 | 72.615 | 72.00 | 72.00 | 0 |
| 7th Jul 2026 (Tue) | 73.04 | 73.04 | 72.615 | 72.615 | 0 |
| 6th Jul 2026 (Mon) | 72.735 | 73.04 | 72.735 | 73.04 | 0 |
| 3rd Jul 2026 (Fri) | 72.48 | 72.735 | 72.48 | 72.735 | 0 |
| 2nd Jul 2026 (Thu) | 72.89 | 72.89 | 72.48 | 72.48 | 0 |
| 1st Jul 2026 (Wed) | 72.89 | 72.89 | 72.89 | 72.89 | 1,062 |
| 30th Jun 2026 (Tue) | 71.78 | 72.525 | 71.78 | 72.525 | 1 |
| 29th Jun 2026 (Mon) | 71.29 | 71.29 | 71.29 | 71.78 | 2,466 |
| 26th Jun 2026 (Fri) | 71.14 | 71.14 | 70.96 | 71.49 | 7,782 |
| 25th Jun 2026 (Thu) | 71.13 | 71.13 | 71.13 | 71.465 | 3 |
| 24th Jun 2026 (Wed) | 71.49 | 71.97 | 71.49 | 71.97 | 0 |
| 23rd Jun 2026 (Tue) | 71.40 | 71.40 | 71.35 | 71.49 | 2,802 |
| 22nd Jun 2026 (Mon) | 72.66 | 72.66 | 72.46 | 72.425 | 5,634 |
| 19th Jun 2026 (Fri) | 72.68 | 72.68 | 72.68 | 72.67 | 10,382 |
| 18th Jun 2026 (Thu) | 72.56 | 72.59 | 72.40 | 72.52 | 8,037 |
| 17th Jun 2026 (Wed) | 73.07 | 73.08 | 72.91 | 72.805 | 15,771 |
| 16th Jun 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.05 | 1 |
| 15th Jun 2026 (Mon) | 72.22 | 73.29 | 72.22 | 73.29 | 1 |
| 12th Jun 2026 (Fri) | 71.62 | 71.62 | 71.62 | 72.22 | 1,467 |
| 11th Jun 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.595 | 3,502 |
| 10th Jun 2026 (Wed) | 71.31 | 71.31 | 71.04 | 70.995 | 2,133 |
| 9th Jun 2026 (Tue) | 72.02 | 72.02 | 71.10 | 70.94 | 13,534 |
| 8th Jun 2026 (Mon) | 71.85 | 72.23 | 71.85 | 72.135 | 3,889 |
| 5th Jun 2026 (Fri) | 72.61 | 72.61 | 72.61 | 72.61 | 818 |
| 4th Jun 2026 (Thu) | 73.02 | 73.02 | 73.02 | 73.365 | 22 |
| 3rd Jun 2026 (Wed) | 73.755 | 73.755 | 73.39 | 73.39 | 3 |
| 2nd Jun 2026 (Tue) | 73.48 | 73.80 | 73.43 | 73.755 | 44,675 |
| 1st Jun 2026 (Mon) | 73.59 | 73.61 | 73.43 | 73.39 | 4,363 |
| 29th May 2026 (Fri) | 73.185 | 73.475 | 73.185 | 73.475 | 0 |
| 28th May 2026 (Thu) | 72.81 | 72.81 | 72.76 | 73.185 | 13 |
| 27th May 2026 (Wed) | 72.785 | 72.785 | 72.74 | 72.74 | 1 |
| 26th May 2026 (Tue) | 72.585 | 72.785 | 72.585 | 72.785 | 409,347 |
| 25th May 2026 (Mon) | 72.585 | 72.585 | 72.585 | 72.585 | 0 |
| 22nd May 2026 (Fri) | 72.51 | 72.51 | 72.51 | 72.585 | 2,100 |
| 21st May 2026 (Thu) | 71.78 | 71.78 | 71.745 | 71.745 | 9 |
| 20th May 2026 (Wed) | 71.085 | 71.78 | 71.085 | 71.78 | 1 |
| 19th May 2026 (Tue) | 71.35 | 71.35 | 71.35 | 71.085 | 2,102 |
| 18th May 2026 (Mon) | 71.73 | 71.73 | 71.61 | 71.42 | 2,572 |
| 15th May 2026 (Fri) | 71.83 | 71.95 | 71.79 | 71.94 | 4,959 |
| 14th May 2026 (Thu) | 72.56 | 72.57 | 72.55 | 72.695 | 283,039 |
| 13th May 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.755 | 1,458 |
| 12th May 2026 (Tue) | 71.845 | 71.845 | 71.09 | 71.09 | 370,000 |
| 11th May 2026 (Mon) | 71.535 | 71.845 | 71.535 | 71.845 | 3 |