| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.90 | 74.90 | 74.61 | 74.61 | 6,812 |
| 25th Sep 2026 (Fri) | 74.97 | 75.10 | 74.97 | 74.95 | 154 |
| 24th Sep 2026 (Thu) | 74.49 | 74.49 | 74.33 | 74.465 | 1,321 |
| 23rd Sep 2026 (Wed) | 75.48 | 75.49 | 75.08 | 74.975 | 2,108 |
| 22nd Sep 2026 (Tue) | 75.20 | 75.39 | 75.20 | 75.415 | 11 |
| 21st Sep 2026 (Mon) | 74.69 | 74.74 | 74.69 | 75.065 | 10 |
| 18th Sep 2026 (Fri) | 74.08 | 74.095 | 74.08 | 74.095 | 10 |
| 17th Sep 2026 (Thu) | 73.92 | 73.99 | 73.92 | 74.08 | 2,506 |
| 16th Sep 2026 (Wed) | 73.76 | 73.95 | 73.76 | 73.955 | 13 |
| 15th Sep 2026 (Tue) | 73.87 | 73.93 | 73.68 | 73.68 | 879 |
| 14th Sep 2026 (Mon) | 73.77 | 73.85 | 73.77 | 73.89 | 2,123 |
| 11th Sep 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.505 | 4 |
| 10th Sep 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.865 | 551 |
| 9th Sep 2026 (Wed) | 74.53 | 74.53 | 74.02 | 74.07 | 9,262 |
| 8th Sep 2026 (Tue) | 74.74 | 74.74 | 74.74 | 74.70 | 2,372 |
| 7th Sep 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.745 | 53 |
| 4th Sep 2026 (Fri) | 75.31 | 75.31 | 75.31 | 74.84 | 61 |
| 3rd Sep 2026 (Thu) | 74.51 | 74.51 | 74.51 | 75.21 | 23 |
| 2nd Sep 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.535 | 27 |
| 1st Sep 2026 (Tue) | 74.26 | 74.30 | 74.26 | 74.30 | 1,067 |
| 31st Aug 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 28th Aug 2026 (Fri) | 75.05 | 75.37 | 74.96 | 75.37 | 511 |
| 27th Aug 2026 (Thu) | 74.97 | 74.97 | 74.97 | 74.97 | 100 |
| 26th Aug 2026 (Wed) | 74.55 | 74.55 | 74.55 | 74.505 | 3,902 |
| 25th Aug 2026 (Tue) | 74.49 | 74.57 | 74.27 | 74.445 | 3,522 |
| 24th Aug 2026 (Mon) | 74.43 | 74.43 | 74.43 | 74.29 | 34 |
| 21st Aug 2026 (Fri) | 74.41 | 74.52 | 74.39 | 74.50 | 233 |
| 20th Aug 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.585 | 37 |
| 19th Aug 2026 (Wed) | 74.73 | 74.73 | 74.64 | 74.99 | 91 |
| 18th Aug 2026 (Tue) | 74.74 | 74.78 | 74.72 | 74.69 | 4,135 |
| 17th Aug 2026 (Mon) | 75.61 | 75.61 | 75.44 | 75.455 | 9,794 |
| 14th Aug 2026 (Fri) | 75.77 | 75.77 | 75.70 | 75.525 | 30 |
| 13th Aug 2026 (Thu) | 75.28 | 75.83 | 75.28 | 75.53 | 7,583 |
| 12th Aug 2026 (Wed) | 75.11 | 75.16 | 75.11 | 75.12 | 3,552 |
| 11th Aug 2026 (Tue) | 75.13 | 75.34 | 75.13 | 75.14 | 4,409 |
| 10th Aug 2026 (Mon) | 75.265 | 75.27 | 75.265 | 75.27 | 2 |
| 7th Aug 2026 (Fri) | 75.17 | 75.17 | 75.17 | 75.265 | 1,951 |
| 6th Aug 2026 (Thu) | 75.075 | 75.075 | 74.84 | 74.84 | 1 |
| 5th Aug 2026 (Wed) | 75.23 | 75.38 | 75.05 | 75.075 | 4,847 |
| 4th Aug 2026 (Tue) | 73.81 | 73.81 | 73.81 | 74.66 | 70 |
| 3rd Aug 2026 (Mon) | 73.08 | 73.13 | 73.08 | 73.475 | 2,804 |
| 31st Jul 2026 (Fri) | 72.63 | 72.63 | 72.57 | 72.025 | 3 |
| 30th Jul 2026 (Thu) | 71.445 | 71.49 | 71.445 | 71.49 | 0 |
| 29th Jul 2026 (Wed) | 72.15 | 72.35 | 72.15 | 71.445 | 32 |