| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.78 | 71.78 | 71.745 | 71.745 | 9 |
| 20th May 2026 (Wed) | 71.085 | 71.78 | 71.085 | 71.78 | 1 |
| 19th May 2026 (Tue) | 71.35 | 71.35 | 71.35 | 71.085 | 2,102 |
| 18th May 2026 (Mon) | 71.73 | 71.73 | 71.61 | 71.42 | 2,572 |
| 15th May 2026 (Fri) | 71.83 | 71.95 | 71.79 | 71.94 | 4,959 |
| 14th May 2026 (Thu) | 72.56 | 72.57 | 72.55 | 72.695 | 283,039 |
| 13th May 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.755 | 1,458 |
| 12th May 2026 (Tue) | 71.845 | 71.845 | 71.09 | 71.09 | 370,000 |
| 11th May 2026 (Mon) | 71.535 | 71.845 | 71.535 | 71.845 | 3 |
| 8th May 2026 (Fri) | 71.35 | 71.535 | 71.35 | 71.535 | 1 |
| 7th May 2026 (Thu) | 71.31 | 71.31 | 71.31 | 71.35 | 11 |
| 6th May 2026 (Wed) | 70.74 | 70.74 | 70.74 | 71.085 | 1,401 |
| 5th May 2026 (Tue) | 69.91 | 70.03 | 69.91 | 70.25 | 3,261 |
| 4th May 2026 (Mon) | 70.235 | 70.235 | 70.235 | 70.235 | 0 |
| 1st May 2026 (Fri) | 70.02 | 70.02 | 70.00 | 70.235 | 495 |
| 30th Apr 2026 (Thu) | 69.34 | 69.36 | 69.34 | 69.405 | 3,621 |
| 29th Apr 2026 (Wed) | 69.15 | 69.15 | 69.15 | 69.02 | 3,625 |
| 28th Apr 2026 (Tue) | 69.25 | 69.25 | 69.23 | 68.93 | 1,510 |
| 27th Apr 2026 (Mon) | 69.23 | 69.23 | 69.23 | 69.225 | 1,401 |
| 24th Apr 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 4,066 |
| 23rd Apr 2026 (Thu) | 68.77 | 68.90 | 68.77 | 69.14 | 117,262 |
| 22nd Apr 2026 (Wed) | 68.58 | 68.935 | 68.58 | 68.935 | 4 |
| 21st Apr 2026 (Tue) | 69.00 | 69.00 | 69.00 | 68.58 | 18,971 |
| 20th Apr 2026 (Mon) | 68.55 | 68.55 | 68.55 | 68.745 | 18 |
| 17th Apr 2026 (Fri) | 68.05 | 68.97 | 68.05 | 68.97 | 318,614 |
| 16th Apr 2026 (Thu) | 67.685 | 68.05 | 67.685 | 68.05 | 5 |
| 15th Apr 2026 (Wed) | 67.205 | 67.685 | 67.205 | 67.685 | 380 |
| 14th Apr 2026 (Tue) | 65.965 | 67.205 | 65.965 | 67.205 | 711 |
| 13th Apr 2026 (Mon) | 65.50 | 65.55 | 65.45 | 65.965 | 34,309 |
| 10th Apr 2026 (Fri) | 66.01 | 66.09 | 66.01 | 66.13 | 5,770 |
| 9th Apr 2026 (Thu) | 65.33 | 65.605 | 65.33 | 65.605 | 0 |
| 8th Apr 2026 (Wed) | 63.38 | 65.33 | 63.38 | 65.33 | 13 |
| 7th Apr 2026 (Tue) | 63.71 | 63.71 | 63.51 | 63.38 | 4,025 |
| 6th Apr 2026 (Mon) | 63.595 | 63.595 | 63.595 | 63.595 | 0 |
| 3rd Apr 2026 (Fri) | 63.595 | 63.595 | 63.595 | 63.595 | 0 |
| 2nd Apr 2026 (Thu) | 62.59 | 62.59 | 62.59 | 63.595 | 50 |
| 1st Apr 2026 (Wed) | 63.66 | 63.66 | 63.66 | 63.73 | 1,601 |
| 31st Mar 2026 (Tue) | 61.91 | 61.91 | 61.91 | 62.185 | 1,713 |
| 30th Mar 2026 (Mon) | 62.17 | 62.17 | 61.67 | 61.76 | 5,108 |
| 27th Mar 2026 (Fri) | 62.25 | 62.25 | 62.25 | 61.975 | 15 |
| 26th Mar 2026 (Thu) | 63.12 | 63.27 | 63.06 | 63.06 | 2,276 |
| 25th Mar 2026 (Wed) | 63.64 | 63.795 | 63.64 | 63.795 | 1 |
| 24th Mar 2026 (Tue) | 63.63 | 63.63 | 63.32 | 63.64 | 6,903 |
| 23rd Mar 2026 (Mon) | 64.13 | 64.13 | 64.13 | 63.47 | 630 |