| Price | $66.51 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.34 -0.51% |
| Buy | $65.83 |
| Sell | $65.78 |
| Last Trade: | Sell 2,100.00 at $66.51 |
| Day's Volume: | 2,100 |
| Last Close: | $65.805 |
| Open: | $66.51 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $66.51 - $66.51 |
| 52wk Range: | $46.985 - $66.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.51 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | $66.51 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $66.49195 | SI Trade Currency Conversion |
11:46:54 - 12-Dec-25 |
| Unknown* | 0 | $66.6445 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $66.52715 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $65.83447 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 3 | $65.93731 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 2 | $65.84682 | SI Trade Currency Conversion |
12:48:01 - 10-Dec-25 |
| Unknown* | 0 | $66.36788 | SI Trade Currency Conversion |
08:13:05 - 08-Dec-25 |
| Unknown* | 1 | $66.34923 | SI Trade Currency Conversion |
08:13:05 - 08-Dec-25 |
| Unknown* | 0 | $66.37254 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
Hsbc S&p 500 Ac (HSPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
