| Price | $60.50 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.09 0.15% |
| Buy | $60.53 |
| Sell | $60.47 |
| Buy / Sell HSPA Shares | |
| Last Trade: | Buy 551.00 at $60.34 |
| Day's Volume: | 0 |
| Last Close: | $60.50 |
| Open: | $60.41 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.985 - $60.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc S&p 500 Ac (HSPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | $60.34 | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 15 | $60.05 | Automatic Execution |
15:02:21 - 07-Jul-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
08:39:54 - 04-Jul-25 |
| Sell* | 234 | $60.2497 | SI Trade |
15:42:47 - 03-Jul-25 |
| Buy* | 1,701 | $60.15 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 1,810 | $59.48 | Automatic Execution |
14:17:44 - 02-Jul-25 |
| Buy* | 868 | $59.53 | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 667 | $58.88 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Sell* | 1,701 | $58.72 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,240 | $58.3328 | SI Trade |
15:47:06 - 24-Jun-25 |
Hsbc S&p 500 Ac (HSPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:41 am | RNS | Net Asset Value(s) |
