| Price | $56.84 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.14 0.25% |
| Buy | $56.89 |
| Sell | $56.84 |
| Buy / Sell HSPA Shares | |
| Last Trade: | Buy 100.00 at $56.84 |
| Day's Volume: | 42,486 |
| Last Close: | $56.84 |
| Open: | $56.60 |
| ISIN: | IE000JZ473P7 |
| Day's Range | $56.55 - $56.96 |
| 52wk Range: | $42.92 - $57.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.79273 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc S&p 500 Ac (HSPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.84 | Suspected BUY Trade |
16:35:02 - 22-Nov-24 |
| Buy* | 2,601 | $56.86 | Automatic Execution |
16:22:25 - 22-Nov-24 |
| Sell* | 547 | $56.87 | Automatic Execution |
16:14:17 - 22-Nov-24 |
| Sell* | 546 | $56.87 | Automatic Execution |
16:14:17 - 22-Nov-24 |
| Sell* | 546 | $56.87 | Automatic Execution |
16:14:17 - 22-Nov-24 |
| Sell* | 546 | $56.87 | Automatic Execution |
16:14:17 - 22-Nov-24 |
| Sell* | 2,601 | $56.85 | Automatic Execution |
15:19:51 - 22-Nov-24 |
| Sell* | 2,601 | $56.87 | Automatic Execution |
15:18:50 - 22-Nov-24 |
| Buy* | 2,601 | $56.89 | Automatic Execution |
15:05:20 - 22-Nov-24 |
| Sell* | 2,601 | $56.89 | Automatic Execution |
15:04:45 - 22-Nov-24 |
