| Price | £15.568 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.222 -1.4% |
| Buy | £15.612 |
| Sell | £15.554 |
| Last Trade: | Sell 6,670.00 at £15.568 |
| Day's Volume: | 14,247 |
| Last Close: | £15.583 |
| Open: | £15.686 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £15.568 - £15.688 |
| 52wk Range: | £13.288 - £16.034 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.61888 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,670 | £15.568 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 467 | £15.604 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Buy* | 288 | £15.66 | Automatic Execution |
15:26:53 - 28-Sep-26 |
| Sell* | 40 | £15.598 | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Buy* | 169 | £15.66 | Automatic Execution |
15:26:43 - 28-Sep-26 |
| Sell* | 855 | £15.632 | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Buy* | 401 | £15.62 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 398 | £15.672 | Automatic Execution |
08:24:13 - 28-Sep-26 |
| Buy* | 398 | £15.672 | Automatic Execution |
08:24:13 - 28-Sep-26 |
| Buy* | 386 | £15.672 | Automatic Execution |
08:24:12 - 28-Sep-26 |
Hsbc Emscr Dist (HSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
