| Price | £15.034 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | £0.023 0.15% |
| Buy | £15.008 |
| Sell | £14.96 |
| Last Trade: | Buy 184.00 at £15.034 |
| Day's Volume: | 3,988 |
| Last Close: | £14.984 |
| Open: | £14.964 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £14.93 - £15.034 |
| 52wk Range: | £11.362 - £15.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.96151 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | £15.034 | Automatic Execution |
15:31:00 - 21-May-26 |
| Buy* | 979 | £15.03 | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 255 | £14.954 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 55 | £14.954 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 2,480 | £14.93 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 35 | £14.964 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 2,120 | £14.936 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 50 | £14.912 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 57 | £14.886 | Automatic Execution |
10:28:57 - 20-May-26 |
| Buy* | 108 | £14.85 | Automatic Execution |
15:31:01 - 19-May-26 |
Hsbc Emscr Dist (HSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
