Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Emscr Dist (HSMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,099 £15.458 Automatic Execution
 14:44:30 - 10-Jul-26
Buy* 3,970 £15.458 Automatic Execution
 14:44:21 - 10-Jul-26
Buy* 229 £15.456 Automatic Execution
 14:44:21 - 10-Jul-26
Buy* 4,254 £15.486 Automatic Execution
 14:44:00 - 10-Jul-26
Buy* 4,068 £15.444 Automatic Execution
 14:43:11 - 10-Jul-26
Buy* 214 £15.442 Automatic Execution
 14:43:11 - 10-Jul-26
Buy* 4,482 £15.464 Automatic Execution
 14:43:11 - 10-Jul-26
Buy* 4,451 £15.464 Automatic Execution
 14:42:48 - 10-Jul-26
Buy* 4,157 £15.464 Automatic Execution
 14:42:19 - 10-Jul-26
Buy* 4,186 £15.466 Automatic Execution
 14:41:20 - 10-Jul-26
Buy* 4,264 £15.456 Automatic Execution
 14:41:20 - 10-Jul-26
Buy* 4,290 £15.47 Automatic Execution
 14:40:46 - 10-Jul-26
Buy* 170 £15.47 Automatic Execution
 14:40:46 - 10-Jul-26
Buy* 3,675 £15.402 Automatic Execution
 14:40:10 - 10-Jul-26
Buy* 432 £15.386 Automatic Execution
 14:40:10 - 10-Jul-26
Sell* 2,855 £15.45 Automatic Execution
 14:39:01 - 10-Jul-26
Sell* 1,645 £15.45 Automatic Execution
 14:39:01 - 10-Jul-26
Sell* 1,210 £15.45 Automatic Execution
 14:39:01 - 10-Jul-26
Buy* 5,662 £15.476 Automatic Execution
 14:38:30 - 10-Jul-26
Buy* 5,191 £15.476 Automatic Execution
 14:38:17 - 10-Jul-26
Buy* 4,974 £15.484 Automatic Execution
 14:37:57 - 10-Jul-26
Sell* 5,138 £15.484 Automatic Execution
 14:37:06 - 10-Jul-26
Sell* 2,957 £15.484 Automatic Execution
 14:37:06 - 10-Jul-26
Buy* 2,420 £15.484 Automatic Execution
 14:37:06 - 10-Jul-26
Sell* 5,004 £15.456 Automatic Execution
 14:36:17 - 10-Jul-26
Sell* 708 £15.456 Automatic Execution
 14:36:01 - 10-Jul-26
Sell* 4,685 £15.502 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 219 £15.502 Automatic Execution
 14:35:36 - 10-Jul-26
Sell* 505 £15.502 Automatic Execution
 14:35:36 - 10-Jul-26
Sell* 972 £15.492 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 509 £15.512 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 509 £15.512 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 202 £15.524 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 485 £15.512 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1,210 £15.512 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 2,420 £15.512 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 12,495 £15.514 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 2,420 £15.492 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 6,814 £15.492 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3,928 £15.492 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 6,856 £15.484 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1,970 £15.484 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 2,369 £15.484 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 2,420 £15.484 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 6,857 £15.496 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 6,846 £15.496 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 25 £15.508 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 68 £15.42 Automatic Execution
 12:33:00 - 10-Jul-26
Buy* 1,528 £15.36 Automatic Execution
 16:24:15 - 09-Jul-26
Sell* 116 £15.198 Automatic Execution
 10:06:51 - 09-Jul-26
Sell* 522 £15.238 Automatic Execution
 10:06:51 - 09-Jul-26
Sell* 170 £15.12 Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 170 £15.136 Automatic Execution
 16:17:31 - 08-Jul-26
Buy* 135 £15.22 Automatic Execution
 15:30:36 - 08-Jul-26
Buy* 639 £15.22 Automatic Execution
 15:30:36 - 08-Jul-26
Buy* 1,722 £15.214 Automatic Execution
 15:30:36 - 08-Jul-26
Sell* 539 £15.18 Automatic Execution
 15:28:34 - 08-Jul-26
Sell* 95 £15.182 Automatic Execution
 15:24:47 - 08-Jul-26
Buy* 186 £15.22 Automatic Execution
 15:24:46 - 08-Jul-26
Sell* 170 £15.196 Automatic Execution
 15:12:04 - 08-Jul-26
Sell* 170 £15.206 Automatic Execution
 14:35:47 - 08-Jul-26
Sell* 170 £15.194 Automatic Execution
 14:13:42 - 08-Jul-26
Sell* 1,577 £15.15 Automatic Execution
 09:35:54 - 08-Jul-26
Sell* 1,691 £15.152 Automatic Execution
 09:35:53 - 08-Jul-26
Sell* 1,691 £15.15 Automatic Execution
 09:35:48 - 08-Jul-26
Sell* 1,527 £15.148 Automatic Execution
 09:35:48 - 08-Jul-26
Buy* 1,576 £15.274 Automatic Execution
 08:03:53 - 08-Jul-26
Buy* 96 £15.274 Automatic Execution
 08:03:53 - 08-Jul-26
Sell* 688 £15.136 Automatic Execution
 16:08:47 - 07-Jul-26
Sell* 74 £15.138 Automatic Execution
 16:08:47 - 07-Jul-26
Buy* 132 £15.198 Automatic Execution
 15:25:35 - 07-Jul-26
Sell* 80 £15.474 Automatic Execution
 15:24:57 - 06-Jul-26
Buy* 432 £15.508 Automatic Execution
 15:24:41 - 06-Jul-26
Buy* 406 £15.472 Automatic Execution
 10:35:15 - 06-Jul-26
Buy* 17 £15.47 Automatic Execution
 10:34:03 - 06-Jul-26
Buy* 33 £15.47 Automatic Execution
 10:33:15 - 06-Jul-26
Buy* 67 £15.47 Automatic Execution
 10:32:59 - 06-Jul-26
Buy* 918 £15.526 Automatic Execution
 16:00:37 - 03-Jul-26
Sell* 133 £15.50 Automatic Execution
 15:25:20 - 03-Jul-26
Buy* 841 £15.526 Automatic Execution
 13:16:00 - 03-Jul-26
Sell* 391 £15.48 Automatic Execution
 09:10:00 - 03-Jul-26
Buy* 109 £15.48 Automatic Execution
 09:09:35 - 03-Jul-26
Sell* 170 £15.23 Uncrossing Trade
 16:35:03 - 02-Jul-26
Sell* 10,000 £15.268 Automatic Execution
 15:43:19 - 02-Jul-26
Sell* 518 £15.296 Automatic Execution
 15:27:26 - 02-Jul-26
Sell* 170 £15.40 Automatic Execution
 14:52:15 - 02-Jul-26
Sell* 6,852 £15.248 Automatic Execution
 08:03:03 - 02-Jul-26
Buy* 88 £15.392 Automatic Execution
 15:28:16 - 01-Jul-26
Buy* 1,723 £15.368 Automatic Execution
 15:28:16 - 01-Jul-26
Buy* 135 £15.368 Automatic Execution
 15:27:15 - 01-Jul-26
Sell* 58 £15.324 Automatic Execution
 15:27:12 - 01-Jul-26
Sell* 1 £15.374 Automatic Execution
 16:19:22 - 30-Jun-26
Sell* 2 £15.374 Automatic Execution
 16:19:18 - 30-Jun-26
Sell* 3 £15.374 Automatic Execution
 16:19:14 - 30-Jun-26
Sell* 6 £15.374 Automatic Execution
 16:18:47 - 30-Jun-26
Sell* 13 £15.374 Automatic Execution
 16:18:44 - 30-Jun-26
Sell* 26 £15.376 Automatic Execution
 16:18:41 - 30-Jun-26
Sell* 52 £15.374 Automatic Execution
 16:18:28 - 30-Jun-26
Sell* 103 £15.374 Automatic Execution
 16:18:25 - 30-Jun-26
Sell* 207 £15.374 Automatic Execution
 16:18:16 - 30-Jun-26
Buy* 566 £15.474 Automatic Execution
 15:27:57 - 30-Jun-26
Buy* 302 £15.47 Automatic Execution
 15:27:57 - 30-Jun-26
Buy* 311 £15.47 Automatic Execution
 15:27:57 - 30-Jun-26
Sell* 25 £15.414 Automatic Execution
 15:26:35 - 30-Jun-26
Buy* 6 £15.466 Automatic Execution
 15:26:35 - 30-Jun-26
Buy* 2 £15.424 Automatic Execution
 15:19:50 - 30-Jun-26
Buy* 1,732 £15.41 Automatic Execution
 15:11:34 - 30-Jun-26
Buy* 1,732 £15.418 Automatic Execution
 15:11:24 - 30-Jun-26
Buy* 2 £15.37 Automatic Execution
 14:45:52 - 30-Jun-26
Buy* 1,732 £15.368 Automatic Execution
 14:45:50 - 30-Jun-26
Buy* 1,732 £15.364 Automatic Execution
 14:45:48 - 30-Jun-26
Buy* 2 £15.354 Automatic Execution
 14:38:09 - 30-Jun-26
Buy* 1,732 £15.338 Automatic Execution
 14:35:20 - 30-Jun-26
Buy* 1,732 £15.332 Automatic Execution
 14:35:14 - 30-Jun-26
Buy* 673 £15.402 Automatic Execution
 14:31:02 - 30-Jun-26
Buy* 824 £15.402 Automatic Execution
 14:31:01 - 30-Jun-26
Buy* 74 £15.402 Automatic Execution
 14:31:01 - 30-Jun-26
Buy* 31 £15.298 Automatic Execution
 09:51:43 - 30-Jun-26
Sell* 27 £15.198 Automatic Execution
 16:29:10 - 29-Jun-26
Buy* 152 £15.226 Automatic Execution
 16:16:02 - 29-Jun-26
Buy* 304 £15.228 Automatic Execution
 16:15:54 - 29-Jun-26
Buy* 607 £15.228 Automatic Execution
 16:15:52 - 29-Jun-26
Buy* 1,739 £15.22 Automatic Execution
 15:50:41 - 29-Jun-26
Sell* 247 £15.186 Automatic Execution
 15:30:13 - 29-Jun-26
Buy* 275 £15.22 Automatic Execution
 15:30:12 - 29-Jun-26
Buy* 1,713 £15.186 Automatic Execution
 15:26:08 - 29-Jun-26
Sell* 1,837 £15.156 Automatic Execution
 15:08:54 - 29-Jun-26
Sell* 990 £15.158 Automatic Execution
 15:08:54 - 29-Jun-26
Buy* 492 £15.26 Automatic Execution
 13:53:53 - 29-Jun-26
Buy* 2,460 £15.254 Automatic Execution
 08:16:03 - 29-Jun-26
Buy* 1,696 £15.256 Automatic Execution
 08:16:03 - 29-Jun-26
Buy* 1,748 £15.25 Automatic Execution
 08:14:07 - 29-Jun-26
Buy* 901 £15.302 Suspected BUY Trade
 16:35:17 - 26-Jun-26
Buy* 466 £15.144 Automatic Execution
 15:29:42 - 26-Jun-26
Buy* 101 £15.15 Automatic Execution
 15:28:33 - 26-Jun-26
Sell* 9,396 £15.024 Automatic Execution
 12:59:17 - 26-Jun-26
Sell* 3,214 £15.026 Automatic Execution
 12:59:17 - 26-Jun-26
Sell* 659 £15.028 Automatic Execution
 12:59:17 - 26-Jun-26
Buy* 604 £15.024 Automatic Execution
 12:58:58 - 26-Jun-26
Buy* 515 £15.052 Automatic Execution
 12:17:29 - 26-Jun-26
Sell* 193 £15.062 Automatic Execution
 12:17:29 - 26-Jun-26
Sell* 40 £15.062 Automatic Execution
 12:17:27 - 26-Jun-26
Sell* 644 £15.062 Automatic Execution
 12:17:27 - 26-Jun-26
Buy* 1,702 £15.052 Automatic Execution
 12:17:27 - 26-Jun-26
Buy* 1,816 £15.016 Automatic Execution
 11:18:44 - 26-Jun-26
Sell* 3,184 £15.016 Automatic Execution
 11:18:44 - 26-Jun-26
Buy* 392 £15.03 Automatic Execution
 10:32:00 - 26-Jun-26
Sell* 159 £14.988 Automatic Execution
 10:09:00 - 26-Jun-26
Buy* 125 £15.388 Automatic Execution
 15:25:48 - 25-Jun-26
Sell* 6,755 £15.266 Automatic Execution
 14:55:45 - 25-Jun-26
Buy* 2 £15.438 Automatic Execution
 14:35:07 - 25-Jun-26
Buy* 1,689 £15.44 Automatic Execution
 14:35:05 - 25-Jun-26
Buy* 1,689 £15.46 Automatic Execution
 14:26:14 - 25-Jun-26
Buy* 289 £15.464 Automatic Execution
 14:20:51 - 25-Jun-26
Buy* 324 £15.464 Automatic Execution
 14:20:51 - 25-Jun-26
Buy* 2,440 £15.428 Automatic Execution
 09:15:31 - 25-Jun-26
Buy* 3,338 £15.43 Automatic Execution
 09:15:31 - 25-Jun-26
Buy* 42 £15.464 Automatic Execution
 16:24:34 - 24-Jun-26
Buy* 391 £15.45 Automatic Execution
 15:26:09 - 24-Jun-26
Sell* 1,272 £15.414 Automatic Execution
 10:10:21 - 24-Jun-26
Buy* 252 £15.568 Automatic Execution
 15:27:49 - 23-Jun-26
Buy* 226 £15.576 Automatic Execution
 15:27:05 - 23-Jun-26
Buy* 1,444 £15.534 Automatic Execution
 14:54:14 - 23-Jun-26
Buy* 1,000 £15.526 Automatic Execution
 14:53:50 - 23-Jun-26
Sell* 2,340 £15.408 Automatic Execution
 09:29:45 - 23-Jun-26
Sell* 2,444 £15.49 Automatic Execution
 08:47:28 - 23-Jun-26
Sell* 188 £15.51 Automatic Execution
 08:08:36 - 23-Jun-26
Sell* 899 £15.512 Automatic Execution
 08:08:36 - 23-Jun-26
Sell* 1,669 £15.514 Automatic Execution
 08:08:36 - 23-Jun-26
Sell* 612 £15.514 Automatic Execution
 08:08:36 - 23-Jun-26
Sell* 1,668 £15.516 Automatic Execution
 08:08:36 - 23-Jun-26
Buy* 1,272 £15.998 Automatic Execution
 15:56:04 - 22-Jun-26
Buy* 1,086 £16.034 Automatic Execution
 15:08:12 - 22-Jun-26
Buy* 1,670 £16.032 Automatic Execution
 15:08:08 - 22-Jun-26
Buy* 586 £16.002 Automatic Execution
 10:27:37 - 22-Jun-26
Buy* 199 £16.00 Automatic Execution
 10:26:02 - 22-Jun-26
Buy* 1 £15.69 Automatic Execution
 16:20:06 - 19-Jun-26
Buy* 2 £15.69 Automatic Execution
 16:18:17 - 19-Jun-26
Buy* 4 £15.69 Automatic Execution
 16:18:15 - 19-Jun-26
Buy* 8 £15.69 Automatic Execution
 16:18:13 - 19-Jun-26
Buy* 15 £15.69 Automatic Execution
 16:18:11 - 19-Jun-26
Buy* 31 £15.69 Automatic Execution
 16:18:09 - 19-Jun-26
Buy* 62 £15.692 Automatic Execution
 16:18:08 - 19-Jun-26
Sell* 99 £15.69 Automatic Execution
 15:25:46 - 19-Jun-26
Buy* 525 £15.774 Automatic Execution
 10:24:54 - 19-Jun-26
Buy* 335 £15.774 Automatic Execution
 10:24:54 - 19-Jun-26
Buy* 252 £15.856 Automatic Execution
 15:29:12 - 18-Jun-26
Buy* 548 £15.854 Automatic Execution
 15:29:12 - 18-Jun-26
Buy* 104 £15.872 Automatic Execution
 15:26:23 - 18-Jun-26
Sell* 6,663 £15.802 Automatic Execution
 14:58:42 - 18-Jun-26
Sell* 125 £15.806 Automatic Execution
 14:12:48 - 18-Jun-26
Sell* 1,265 £15.72 Automatic Execution
 13:30:23 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:04 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:04 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:03 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:03 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:03 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:03 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:03 - 18-Jun-26
Buy* 130 £15.762 Automatic Execution
 13:30:03 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84