| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | £15.034 | Automatic Execution |
15:31:00 - 21-May-26 |
| Buy* | 979 | £15.03 | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 255 | £14.954 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 55 | £14.954 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 2,480 | £14.93 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 35 | £14.964 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 2,120 | £14.936 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 50 | £14.912 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 57 | £14.886 | Automatic Execution |
10:28:57 - 20-May-26 |
| Buy* | 108 | £14.85 | Automatic Execution |
15:31:01 - 19-May-26 |
| Sell* | 151 | £14.80 | Automatic Execution |
15:31:00 - 19-May-26 |
| Buy* | 2,063 | £14.958 | Automatic Execution |
08:10:11 - 19-May-26 |
| Sell* | 6,987 | £14.958 | Automatic Execution |
08:10:11 - 19-May-26 |
| Sell* | 117,292 | £14.928 | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Sell* | 1,114 | £15.04 | Automatic Execution |
15:52:37 - 18-May-26 |
| Buy* | 2,470 | £15.112 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 193 | £15.06 | Automatic Execution |
15:29:09 - 18-May-26 |
| Sell* | 2,003 | £15.116 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 2,489 | £15.118 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 1,688 | £15.182 | Automatic Execution |
13:51:35 - 18-May-26 |
| Buy* | 393 | £15.18 | Automatic Execution |
13:51:35 - 18-May-26 |
| Buy* | 654 | £15.18 | Automatic Execution |
13:51:35 - 18-May-26 |
| Buy* | 2,993 | £15.158 | Automatic Execution |
13:45:38 - 18-May-26 |
| Buy* | 524 | £15.232 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 144 | £15.234 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 285 | £15.178 | Automatic Execution |
15:43:02 - 15-May-26 |
| Sell* | 307 | £15.178 | Automatic Execution |
15:43:02 - 15-May-26 |
| Buy* | 131 | £15.232 | Automatic Execution |
15:38:54 - 15-May-26 |
| Sell* | 245 | £15.224 | Automatic Execution |
12:04:57 - 15-May-26 |
| Sell* | 230 | £15.228 | Automatic Execution |
12:04:57 - 15-May-26 |
| Sell* | 94 | £15.228 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 301 | £15.228 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 195 | £15.19 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 180 | £15.372 | Automatic Execution |
15:32:34 - 14-May-26 |
| Buy* | 93 | £15.37 | Automatic Execution |
15:32:34 - 14-May-26 |
| Sell* | 93 | £15.322 | Automatic Execution |
15:31:30 - 14-May-26 |
| Sell* | 2,400 | £15.262 | Automatic Execution |
13:25:08 - 14-May-26 |
| Sell* | 224 | £15.262 | Automatic Execution |
13:25:08 - 14-May-26 |
| Buy* | 480 | £15.27 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 480 | £15.27 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 6,878 | £15.282 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 606 | £15.258 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 2,400 | £15.264 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 2,951 | £15.264 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 262 | £15.306 | Automatic Execution |
12:04:37 - 14-May-26 |
| Buy* | 1,372 | £15.306 | Automatic Execution |
11:55:16 - 14-May-26 |
| Sell* | 118 | £15.326 | Automatic Execution |
15:26:14 - 13-May-26 |
| Buy* | 217 | £15.266 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 2,528 | £15.244 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 40 | £15.246 | Automatic Execution |
10:29:33 - 13-May-26 |
| Sell* | 20 | £15.25 | Automatic Execution |
10:29:28 - 13-May-26 |
| Sell* | 171 | £15.244 | Automatic Execution |
08:00:13 - 13-May-26 |
| Buy* | 195 | £15.20 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 277 | £15.20 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 150 | £15.196 | Automatic Execution |
15:54:01 - 12-May-26 |
| Sell* | 120 | £15.188 | Automatic Execution |
15:25:28 - 12-May-26 |
| Buy* | 340 | £15.252 | Automatic Execution |
13:05:40 - 12-May-26 |
| Sell* | 42 | £15.244 | Automatic Execution |
10:26:48 - 12-May-26 |
| Buy* | 131 | £15.28 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 11 | £15.28 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 966 | £15.37 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 354 | £15.37 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 605 | £15.37 | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 39 | £15.31 | Automatic Execution |
15:30:43 - 11-May-26 |
| Buy* | 126 | £15.352 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 138 | £15.402 | Automatic Execution |
16:15:41 - 08-May-26 |
| Buy* | 69 | £15.40 | Automatic Execution |
15:35:44 - 08-May-26 |
| Sell* | 39 | £15.348 | Automatic Execution |
15:35:44 - 08-May-26 |
| Sell* | 19 | £15.348 | Automatic Execution |
15:35:41 - 08-May-26 |
| Buy* | 1,394 | £15.352 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 371 | £15.35 | Automatic Execution |
10:24:58 - 08-May-26 |
| Sell* | 2,022 | £15.49 | Automatic Execution |
10:42:55 - 07-May-26 |
| Sell* | 632 | £15.49 | Automatic Execution |
10:42:55 - 07-May-26 |
| Buy* | 677 | £15.52 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 135 | £15.52 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 188 | £15.52 | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 3,990 | £15.394 | Automatic Execution |
15:34:30 - 06-May-26 |
| Sell* | 46 | £15.346 | Automatic Execution |
15:29:21 - 06-May-26 |
| Buy* | 58 | £15.394 | Automatic Execution |
15:29:12 - 06-May-26 |
| Sell* | 2,372 | £15.318 | Automatic Execution |
14:09:24 - 06-May-26 |
| Sell* | 632 | £15.406 | Automatic Execution |
12:37:33 - 06-May-26 |
| Buy* | 2,420 | £15.216 | Automatic Execution |
08:26:09 - 06-May-26 |
| Buy* | 2,948 | £15.218 | Automatic Execution |
08:26:09 - 06-May-26 |
| Sell* | 2,483 | £15.134 | Automatic Execution |
15:35:44 - 05-May-26 |
| Sell* | 349 | £15.136 | Automatic Execution |
15:35:44 - 05-May-26 |
| Sell* | 409 | £15.136 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 763 | £15.108 | Automatic Execution |
12:40:14 - 05-May-26 |
| Sell* | 1,210 | £15.094 | Automatic Execution |
11:53:34 - 05-May-26 |
| Buy* | 36 | £15.072 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 305 | £15.07 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 325 | £15.07 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 34 | £15.072 | Automatic Execution |
15:27:23 - 01-May-26 |
| Sell* | 1 | £15.004 | Automatic Execution |
15:27:23 - 01-May-26 |
| Buy* | 265 | £14.908 | Automatic Execution |
16:04:21 - 30-Apr-26 |
| Sell* | 126 | £14.89 | Automatic Execution |
12:59:15 - 30-Apr-26 |
| Buy* | 85 | £14.902 | Automatic Execution |
10:25:24 - 30-Apr-26 |
| Buy* | 821 | £14.902 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 1,625 | £14.898 | Automatic Execution |
16:17:24 - 29-Apr-26 |
| Buy* | 871 | £14.944 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Buy* | 19 | £14.934 | Suspected BUY Trade |
13:38:53 - 29-Apr-26 |
| Buy* | 2,480 | £14.938 | Automatic Execution |
11:14:11 - 29-Apr-26 |
| Buy* | 3,018 | £14.938 | Automatic Execution |
11:14:11 - 29-Apr-26 |
| Buy* | 108 | £14.852 | Automatic Execution |
15:38:08 - 28-Apr-26 |
| Sell* | 127 | £14.866 | Automatic Execution |
15:31:56 - 28-Apr-26 |
| Sell* | 1,357 | £14.864 | Automatic Execution |
12:48:33 - 28-Apr-26 |
| Sell* | 1,625 | £14.864 | Automatic Execution |
12:48:33 - 28-Apr-26 |
| Sell* | 1,355 | £14.884 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 654 | £14.884 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 581 | £14.938 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 1,258 | £15.034 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 309 | £15.034 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 931 | £14.998 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 409 | £15.016 | Automatic Execution |
15:26:35 - 24-Apr-26 |
| Buy* | 153 | £15.028 | Automatic Execution |
15:25:28 - 24-Apr-26 |
| Sell* | 87 | £15.028 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Sell* | 546 | £15.03 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Sell* | 20 | £14.92 | Automatic Execution |
10:25:11 - 24-Apr-26 |
| Buy* | 20 | £14.95 | Automatic Execution |
10:25:09 - 24-Apr-26 |
| Sell* | 603 | £14.934 | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 180 | £14.946 | Automatic Execution |
10:08:29 - 24-Apr-26 |
| Sell* | 29 | £14.87 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Buy* | 82 | £14.898 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Sell* | 2,440 | £14.858 | Automatic Execution |
14:09:11 - 23-Apr-26 |
| Sell* | 2,440 | £14.858 | Automatic Execution |
14:09:11 - 23-Apr-26 |
| Sell* | 2,440 | £14.858 | Automatic Execution |
14:09:11 - 23-Apr-26 |
| Sell* | 468 | £14.862 | Automatic Execution |
13:29:13 - 23-Apr-26 |
| Sell* | 1,903 | £14.832 | Automatic Execution |
12:46:38 - 23-Apr-26 |
| Buy* | 1,018 | £15.084 | Automatic Execution |
15:31:29 - 22-Apr-26 |
| Buy* | 253 | £15.072 | Automatic Execution |
15:28:28 - 22-Apr-26 |
| Sell* | 64 | £15.022 | Automatic Execution |
15:28:28 - 22-Apr-26 |
| Sell* | 58 | £15.022 | Automatic Execution |
15:28:19 - 22-Apr-26 |
| Sell* | 986 | £14.992 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 859 | £15.016 | Automatic Execution |
15:51:18 - 21-Apr-26 |
| Buy* | 325 | £15.092 | Automatic Execution |
15:36:57 - 21-Apr-26 |
| Buy* | 108 | £15.096 | Automatic Execution |
15:33:01 - 21-Apr-26 |
| Sell* | 319 | £15.072 | Automatic Execution |
15:05:32 - 21-Apr-26 |
| Sell* | 2,440 | £15.074 | Automatic Execution |
14:38:29 - 21-Apr-26 |
| Sell* | 300 | £15.108 | Automatic Execution |
12:41:16 - 21-Apr-26 |
| Sell* | 580 | £15.108 | Automatic Execution |
12:41:16 - 21-Apr-26 |
| Buy* | 7,011 | £15.148 | Automatic Execution |
08:08:29 - 21-Apr-26 |
| Buy* | 2,989 | £15.146 | Automatic Execution |
08:08:29 - 21-Apr-26 |
| Buy* | 1,181 | £15.158 | Automatic Execution |
08:08:03 - 21-Apr-26 |
| Buy* | 5,598 | £15.15 | Automatic Execution |
08:08:03 - 21-Apr-26 |
| Buy* | 327 | £15.144 | Automatic Execution |
08:08:03 - 21-Apr-26 |
| Buy* | 2,989 | £15.144 | Automatic Execution |
08:08:03 - 21-Apr-26 |
| Buy* | 305 | £15.144 | Automatic Execution |
08:08:03 - 21-Apr-26 |
| Buy* | 1,810 | £15.154 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 180 | £15.154 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 331 | £15.068 | Suspected BUY Trade |
15:35:40 - 20-Apr-26 |
| Buy* | 172 | £15.032 | Automatic Execution |
10:24:18 - 20-Apr-26 |
| Sell* | 154 | £15.014 | Automatic Execution |
10:09:10 - 20-Apr-26 |
| Sell* | 2,811 | £15.024 | Automatic Execution |
08:27:09 - 20-Apr-26 |
| Buy* | 17 | £15.168 | Automatic Execution |
16:04:30 - 17-Apr-26 |
| Buy* | 103 | £15.172 | Automatic Execution |
16:01:15 - 17-Apr-26 |
| Buy* | 110 | £15.18 | Automatic Execution |
15:59:57 - 17-Apr-26 |
| Buy* | 103 | £15.166 | Automatic Execution |
15:28:49 - 17-Apr-26 |
| Buy* | 190 | £15.154 | Automatic Execution |
15:18:02 - 17-Apr-26 |
| Buy* | 206 | £14.924 | Automatic Execution |
13:14:36 - 17-Apr-26 |
| Sell* | 652 | £14.924 | Automatic Execution |
13:14:34 - 17-Apr-26 |
| Sell* | 152 | £14.926 | Automatic Execution |
13:14:34 - 17-Apr-26 |
| Buy* | 4 | £14.926 | Automatic Execution |
11:31:14 - 17-Apr-26 |
| Buy* | 800 | £14.89 | Automatic Execution |
15:34:34 - 16-Apr-26 |
| Sell* | 187 | £14.868 | Automatic Execution |
15:31:46 - 16-Apr-26 |
| Buy* | 145 | £14.894 | Automatic Execution |
15:31:46 - 16-Apr-26 |
| Buy* | 24 | £14.89 | Automatic Execution |
15:14:11 - 16-Apr-26 |
| Sell* | 818 | £14.878 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Sell* | 2,480 | £14.878 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Buy* | 371 | £14.85 | Automatic Execution |
15:29:07 - 15-Apr-26 |
| Sell* | 147 | £14.804 | Automatic Execution |
15:26:52 - 15-Apr-26 |
| Sell* | 749 | £14.746 | Automatic Execution |
15:32:12 - 14-Apr-26 |
| Buy* | 126 | £14.798 | Automatic Execution |
15:30:35 - 14-Apr-26 |
| Sell* | 178 | £14.746 | Automatic Execution |
15:30:32 - 14-Apr-26 |
| Buy* | 1,053 | £14.738 | Automatic Execution |
13:16:08 - 14-Apr-26 |
| Sell* | 568 | £14.73 | Automatic Execution |
10:30:11 - 14-Apr-26 |
| Buy* | 1,105 | £14.602 | Automatic Execution |
14:57:31 - 13-Apr-26 |
| Buy* | 1,120 | £14.576 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 925 | £14.576 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 302 | £14.686 | Automatic Execution |
15:26:57 - 10-Apr-26 |
| Buy* | 285 | £14.626 | Automatic Execution |
10:28:02 - 10-Apr-26 |
| Sell* | 194 | £14.584 | Automatic Execution |
10:26:42 - 10-Apr-26 |
| Buy* | 231 | £14.626 | Automatic Execution |
10:26:42 - 10-Apr-26 |
| Sell* | 608 | £14.392 | Automatic Execution |
15:33:09 - 09-Apr-26 |
| Sell* | 7,202 | £14.418 | Automatic Execution |
15:26:46 - 09-Apr-26 |
| Sell* | 7,202 | £14.48 | Automatic Execution |
14:51:25 - 09-Apr-26 |
| Sell* | 2,170 | £14.482 | Automatic Execution |
14:51:21 - 09-Apr-26 |
| Sell* | 44 | £14.528 | Automatic Execution |
15:24:41 - 08-Apr-26 |
| Buy* | 13 | £14.604 | Automatic Execution |
10:30:47 - 08-Apr-26 |
| Buy* | 35 | £14.582 | Automatic Execution |
08:10:36 - 08-Apr-26 |
| Buy* | 190 | £14.568 | Automatic Execution |
08:10:36 - 08-Apr-26 |
| Buy* | 81 | £14.00 | Automatic Execution |
16:01:08 - 07-Apr-26 |
| Buy* | 190 | £14.044 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Buy* | 2,570 | £14.044 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Sell* | 475 | £13.986 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Sell* | 128 | £13.986 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Sell* | 190 | £13.99 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Buy* | 24 | £14.032 | Automatic Execution |
15:31:18 - 07-Apr-26 |
| Buy* | 249 | £14.162 | Automatic Execution |
10:31:22 - 07-Apr-26 |
| Buy* | 1,177 | £14.162 | Automatic Execution |
10:31:22 - 07-Apr-26 |
| Sell* | 1,594 | £14.092 | Automatic Execution |
10:17:07 - 07-Apr-26 |
| Buy* | 96 | £14.132 | Automatic Execution |
08:04:19 - 07-Apr-26 |