| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,670 | £15.568 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 467 | £15.604 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Buy* | 288 | £15.66 | Automatic Execution |
15:26:53 - 28-Sep-26 |
| Sell* | 40 | £15.598 | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Buy* | 169 | £15.66 | Automatic Execution |
15:26:43 - 28-Sep-26 |
| Sell* | 855 | £15.632 | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Buy* | 401 | £15.62 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 398 | £15.672 | Automatic Execution |
08:24:13 - 28-Sep-26 |
| Buy* | 398 | £15.672 | Automatic Execution |
08:24:13 - 28-Sep-26 |
| Buy* | 386 | £15.672 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 386 | £15.672 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 390 | £15.672 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 390 | £15.672 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 309 | £15.674 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 309 | £15.674 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 237 | £15.674 | Automatic Execution |
08:24:08 - 28-Sep-26 |
| Buy* | 290 | £15.686 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 313 | £15.686 | Automatic Execution |
08:14:31 - 28-Sep-26 |
| Buy* | 339 | £15.686 | Automatic Execution |
08:14:29 - 28-Sep-26 |
| Buy* | 343 | £15.686 | Automatic Execution |
08:14:27 - 28-Sep-26 |
| Buy* | 156 | £15.688 | Automatic Execution |
08:14:25 - 28-Sep-26 |
| Buy* | 329 | £15.686 | Automatic Execution |
08:14:14 - 28-Sep-26 |
| Buy* | 99 | £15.686 | Automatic Execution |
08:14:12 - 28-Sep-26 |
| Buy* | 89 | £15.686 | Automatic Execution |
08:14:10 - 28-Sep-26 |
| Buy* | 103 | £15.686 | Automatic Execution |
08:14:07 - 28-Sep-26 |
| Buy* | 93 | £15.686 | Automatic Execution |
08:14:05 - 28-Sep-26 |
| Buy* | 607 | £15.802 | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Buy* | 27 | £15.798 | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Buy* | 576 | £15.798 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Sell* | 134 | £15.748 | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Sell* | 291 | £15.72 | Automatic Execution |
16:13:10 - 24-Sep-26 |
| Sell* | 310 | £15.72 | Automatic Execution |
16:13:10 - 24-Sep-26 |
| Sell* | 276 | £15.752 | Automatic Execution |
15:45:43 - 24-Sep-26 |
| Sell* | 324 | £15.752 | Automatic Execution |
15:45:43 - 24-Sep-26 |
| Buy* | 278 | £15.812 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Buy* | 320 | £15.812 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Buy* | 489 | £15.808 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Buy* | 43 | £15.808 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Sell* | 102 | £15.76 | Automatic Execution |
15:32:40 - 24-Sep-26 |
| Sell* | 615 | £15.764 | Automatic Execution |
15:15:53 - 24-Sep-26 |
| Sell* | 2,579 | £15.784 | Automatic Execution |
13:29:05 - 24-Sep-26 |
| Sell* | 794 | £15.782 | Automatic Execution |
13:29:05 - 24-Sep-26 |
| Buy* | 2,000 | £15.778 | Automatic Execution |
10:59:18 - 24-Sep-26 |
| Buy* | 823 | £15.778 | Automatic Execution |
10:58:36 - 24-Sep-26 |
| Buy* | 1,633 | £15.778 | Automatic Execution |
10:58:02 - 24-Sep-26 |
| Buy* | 1,145 | £15.852 | Automatic Execution |
15:26:25 - 23-Sep-26 |
| Sell* | 24 | £15.806 | Automatic Execution |
15:25:14 - 23-Sep-26 |
| Buy* | 794 | £15.98 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 754 | £15.96 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 305 | £15.88 | Automatic Execution |
10:23:27 - 22-Sep-26 |
| Sell* | 6,658 | £15.92 | Automatic Execution |
09:54:41 - 22-Sep-26 |
| Unknown* | 170 | £15.898 | Uncrossing Trade |
16:35:16 - 21-Sep-26 |
| Sell* | 196 | £15.852 | Automatic Execution |
15:30:31 - 21-Sep-26 |
| Sell* | 170 | £15.86 | Automatic Execution |
15:30:31 - 21-Sep-26 |
| Buy* | 248 | £15.886 | Automatic Execution |
15:28:24 - 21-Sep-26 |
| Buy* | 9 | £15.884 | Automatic Execution |
15:28:14 - 21-Sep-26 |
| Buy* | 1,848 | £15.838 | Automatic Execution |
14:38:15 - 21-Sep-26 |
| Sell* | 1,411 | £15.848 | Automatic Execution |
14:33:06 - 21-Sep-26 |
| Sell* | 1,848 | £15.846 | Automatic Execution |
14:33:06 - 21-Sep-26 |
| Sell* | 367 | £15.842 | Automatic Execution |
12:38:03 - 21-Sep-26 |
| Buy* | 1,417 | £15.822 | Automatic Execution |
08:36:22 - 21-Sep-26 |
| Buy* | 170 | £15.814 | Automatic Execution |
08:34:31 - 21-Sep-26 |
| Buy* | 170 | £15.812 | Automatic Execution |
08:22:47 - 21-Sep-26 |
| Sell* | 1,330 | £15.558 | Automatic Execution |
16:01:23 - 18-Sep-26 |
| Buy* | 355 | £15.63 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 114 | £15.596 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Buy* | 5 | £15.668 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 13 | £15.65 | Automatic Execution |
11:41:06 - 18-Sep-26 |
| Buy* | 170 | £15.65 | Automatic Execution |
11:41:06 - 18-Sep-26 |
| Buy* | 100 | £15.646 | Automatic Execution |
11:38:32 - 18-Sep-26 |
| Buy* | 178 | £15.646 | Automatic Execution |
11:38:31 - 18-Sep-26 |
| Buy* | 326 | £15.646 | Automatic Execution |
11:38:31 - 18-Sep-26 |
| Buy* | 65 | £15.644 | Automatic Execution |
11:33:30 - 18-Sep-26 |
| Buy* | 70 | £15.644 | Automatic Execution |
11:33:30 - 18-Sep-26 |
| Buy* | 77 | £15.644 | Automatic Execution |
11:33:30 - 18-Sep-26 |
| Buy* | 84 | £15.644 | Automatic Execution |
11:33:30 - 18-Sep-26 |
| Buy* | 145 | £15.644 | Automatic Execution |
11:33:28 - 18-Sep-26 |
| Buy* | 260 | £15.644 | Automatic Execution |
11:33:25 - 18-Sep-26 |
| Buy* | 355 | £15.644 | Automatic Execution |
11:33:25 - 18-Sep-26 |
| Buy* | 355 | £15.644 | Automatic Execution |
11:33:25 - 18-Sep-26 |
| Buy* | 299 | £15.644 | Automatic Execution |
11:33:24 - 18-Sep-26 |
| Buy* | 299 | £15.644 | Automatic Execution |
11:33:24 - 18-Sep-26 |
| Buy* | 299 | £15.644 | Automatic Execution |
11:33:24 - 18-Sep-26 |
| Buy* | 196 | £15.642 | Automatic Execution |
11:31:36 - 18-Sep-26 |
| Buy* | 75 | £15.644 | Automatic Execution |
11:31:36 - 18-Sep-26 |
| Buy* | 727 | £15.64 | Automatic Execution |
11:31:11 - 18-Sep-26 |
| Sell* | 2,380 | £15.628 | Automatic Execution |
11:31:11 - 18-Sep-26 |
| Sell* | 308 | £15.628 | Automatic Execution |
11:31:11 - 18-Sep-26 |
| Buy* | 782 | £15.64 | Automatic Execution |
11:31:11 - 18-Sep-26 |
| Buy* | 782 | £15.64 | Automatic Execution |
11:31:11 - 18-Sep-26 |
| Buy* | 205 | £15.646 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 205 | £15.646 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 95 | £15.672 | Automatic Execution |
10:23:43 - 18-Sep-26 |
| Sell* | 2,380 | £15.648 | Automatic Execution |
08:15:19 - 18-Sep-26 |
| Sell* | 2,380 | £15.65 | Automatic Execution |
08:10:50 - 18-Sep-26 |
| Sell* | 279 | £15.65 | Automatic Execution |
08:10:50 - 18-Sep-26 |
| Buy* | 17 | £15.594 | Automatic Execution |
15:12:41 - 17-Sep-26 |
| Buy* | 243 | £15.56 | Automatic Execution |
13:09:10 - 17-Sep-26 |
| Buy* | 751 | £15.554 | Automatic Execution |
13:08:59 - 17-Sep-26 |
| Buy* | 25 | £15.554 | Automatic Execution |
13:08:59 - 17-Sep-26 |
| Buy* | 726 | £15.554 | Automatic Execution |
13:08:59 - 17-Sep-26 |
| Buy* | 751 | £15.554 | Automatic Execution |
13:08:58 - 17-Sep-26 |
| Buy* | 763 | £15.554 | Automatic Execution |
13:08:58 - 17-Sep-26 |
| Buy* | 295 | £15.556 | Automatic Execution |
13:08:25 - 17-Sep-26 |
| Buy* | 312 | £15.556 | Automatic Execution |
13:08:25 - 17-Sep-26 |
| Buy* | 762 | £15.554 | Automatic Execution |
13:08:24 - 17-Sep-26 |
| Buy* | 1,416 | £15.554 | Automatic Execution |
13:08:24 - 17-Sep-26 |
| Buy* | 157 | £15.554 | Automatic Execution |
13:08:19 - 17-Sep-26 |
| Buy* | 803 | £15.554 | Automatic Execution |
13:08:18 - 17-Sep-26 |
| Buy* | 726 | £15.554 | Automatic Execution |
13:08:18 - 17-Sep-26 |
| Buy* | 183 | £15.554 | Automatic Execution |
13:08:18 - 17-Sep-26 |
| Buy* | 535 | £15.554 | Automatic Execution |
13:08:18 - 17-Sep-26 |
| Buy* | 423 | £15.554 | Automatic Execution |
13:08:18 - 17-Sep-26 |
| Buy* | 380 | £15.554 | Automatic Execution |
13:08:18 - 17-Sep-26 |
| Buy* | 114 | £15.554 | Automatic Execution |
13:08:16 - 17-Sep-26 |
| Buy* | 36 | £15.554 | Automatic Execution |
13:08:16 - 17-Sep-26 |
| Buy* | 50 | £15.554 | Automatic Execution |
13:08:16 - 17-Sep-26 |
| Buy* | 129 | £15.554 | Automatic Execution |
13:08:16 - 17-Sep-26 |
| Buy* | 68 | £15.554 | Automatic Execution |
13:08:16 - 17-Sep-26 |
| Buy* | 385 | £15.554 | Automatic Execution |
13:08:14 - 17-Sep-26 |
| Buy* | 48 | £15.554 | Automatic Execution |
13:08:14 - 17-Sep-26 |
| Buy* | 507 | £15.554 | Automatic Execution |
13:08:13 - 17-Sep-26 |
| Buy* | 21 | £15.554 | Automatic Execution |
13:08:13 - 17-Sep-26 |
| Buy* | 486 | £15.554 | Automatic Execution |
13:08:13 - 17-Sep-26 |
| Buy* | 205 | £15.554 | Automatic Execution |
13:08:13 - 17-Sep-26 |
| Buy* | 205 | £15.554 | Automatic Execution |
13:08:13 - 17-Sep-26 |
| Buy* | 222 | £15.554 | Automatic Execution |
13:08:08 - 17-Sep-26 |
| Buy* | 288 | £15.554 | Automatic Execution |
13:08:07 - 17-Sep-26 |
| Buy* | 288 | £15.554 | Automatic Execution |
13:08:07 - 17-Sep-26 |
| Buy* | 343 | £15.554 | Automatic Execution |
13:08:06 - 17-Sep-26 |
| Buy* | 343 | £15.554 | Automatic Execution |
13:08:06 - 17-Sep-26 |
| Buy* | 293 | £15.554 | Automatic Execution |
13:08:04 - 17-Sep-26 |
| Buy* | 293 | £15.554 | Automatic Execution |
13:08:04 - 17-Sep-26 |
| Buy* | 382 | £15.53 | Automatic Execution |
12:05:23 - 17-Sep-26 |
| Sell* | 227 | £15.472 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Sell* | 61 | £15.472 | Automatic Execution |
10:35:47 - 17-Sep-26 |
| Buy* | 1,037 | £15.448 | Automatic Execution |
16:24:49 - 16-Sep-26 |
| Sell* | 4,356 | £15.356 | Automatic Execution |
15:37:03 - 16-Sep-26 |
| Sell* | 181 | £15.358 | Automatic Execution |
15:34:29 - 16-Sep-26 |
| Buy* | 4,473 | £15.39 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Sell* | 201 | £15.356 | Automatic Execution |
15:31:29 - 16-Sep-26 |
| Sell* | 17 | £15.356 | Automatic Execution |
15:31:29 - 16-Sep-26 |
| Buy* | 113 | £15.388 | Automatic Execution |
15:31:29 - 16-Sep-26 |
| Buy* | 318 | £15.374 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Sell* | 495 | £15.36 | Automatic Execution |
09:06:00 - 16-Sep-26 |
| Sell* | 307 | £15.376 | Automatic Execution |
08:20:02 - 16-Sep-26 |
| Sell* | 307 | £15.376 | Automatic Execution |
08:20:02 - 16-Sep-26 |
| Sell* | 501 | £15.382 | Automatic Execution |
08:03:06 - 16-Sep-26 |
| Sell* | 414 | £15.384 | Automatic Execution |
08:03:04 - 16-Sep-26 |
| Sell* | 781 | £15.384 | Automatic Execution |
08:03:04 - 16-Sep-26 |
| Buy* | 548 | £15.334 | Automatic Execution |
14:26:21 - 15-Sep-26 |
| Buy* | 957 | £15.334 | Automatic Execution |
14:26:21 - 15-Sep-26 |
| Buy* | 38 | £15.328 | Automatic Execution |
14:26:21 - 15-Sep-26 |
| Buy* | 152 | £15.298 | Automatic Execution |
13:15:10 - 15-Sep-26 |
| Buy* | 1,465 | £15.25 | Automatic Execution |
10:30:18 - 15-Sep-26 |
| Buy* | 186 | £15.248 | Automatic Execution |
10:29:35 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 414 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 364 | £15.182 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Sell* | 484 | £15.234 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Sell* | 149 | £15.29 | Automatic Execution |
10:39:18 - 14-Sep-26 |
| Sell* | 193 | £15.28 | Automatic Execution |
10:26:27 - 14-Sep-26 |
| Sell* | 193 | £15.28 | Automatic Execution |
10:26:27 - 14-Sep-26 |
| Sell* | 731 | £15.292 | Automatic Execution |
10:23:53 - 14-Sep-26 |
| Sell* | 224 | £15.294 | Automatic Execution |
10:23:18 - 14-Sep-26 |
| Sell* | 670 | £15.306 | Automatic Execution |
10:21:34 - 14-Sep-26 |
| Sell* | 376 | £15.306 | Automatic Execution |
10:21:34 - 14-Sep-26 |
| Sell* | 379 | £15.306 | Automatic Execution |
10:17:47 - 14-Sep-26 |
| Sell* | 311 | £15.404 | Automatic Execution |
15:38:52 - 11-Sep-26 |
| Sell* | 302 | £15.404 | Automatic Execution |
15:38:52 - 11-Sep-26 |
| Buy* | 785 | £15.458 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Buy* | 214 | £15.462 | Automatic Execution |
15:35:12 - 11-Sep-26 |
| Sell* | 2,380 | £15.416 | Automatic Execution |
14:36:36 - 11-Sep-26 |
| Sell* | 688 | £15.42 | Automatic Execution |
13:19:48 - 11-Sep-26 |
| Sell* | 1,036 | £15.42 | Automatic Execution |
13:19:48 - 11-Sep-26 |
| Buy* | 126 | £15.418 | Automatic Execution |
13:19:48 - 11-Sep-26 |
| Sell* | 160 | £15.388 | Automatic Execution |
12:38:31 - 11-Sep-26 |
| Sell* | 126 | £15.41 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 953 | £15.432 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Sell* | 46 | £15.37 | Automatic Execution |
15:29:29 - 10-Sep-26 |
| Buy* | 1,036 | £15.416 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Sell* | 736 | £15.34 | Automatic Execution |
14:59:00 - 10-Sep-26 |
| Sell* | 736 | £15.34 | Automatic Execution |
14:59:00 - 10-Sep-26 |
| Sell* | 696 | £15.396 | Automatic Execution |
14:12:23 - 10-Sep-26 |
| Sell* | 204 | £15.466 | Automatic Execution |
12:56:41 - 10-Sep-26 |
| Buy* | 384 | £15.512 | Automatic Execution |
10:30:31 - 10-Sep-26 |
| Buy* | 11 | £15.564 | Automatic Execution |
08:00:24 - 10-Sep-26 |
| Buy* | 755 | £15.672 | Automatic Execution |
15:31:41 - 09-Sep-26 |
| Sell* | 206 | £15.626 | Automatic Execution |
15:30:07 - 09-Sep-26 |
| Buy* | 22 | £15.674 | Automatic Execution |
15:30:06 - 09-Sep-26 |
| Sell* | 235 | £15.618 | Automatic Execution |
15:24:52 - 09-Sep-26 |
| Sell* | 234 | £15.618 | Automatic Execution |
15:24:52 - 09-Sep-26 |
| Buy* | 312 | £15.728 | Automatic Execution |
09:25:54 - 09-Sep-26 |
| Buy* | 1,637 | £15.728 | Automatic Execution |
09:25:54 - 09-Sep-26 |