| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.686 | 15.688 | 15.568 | 15.583 | 14,247 |
| 25th Sep 2026 (Fri) | 15.748 | 15.802 | 15.748 | 15.805 | 1,344 |
| 24th Sep 2026 (Thu) | 15.778 | 15.812 | 15.72 | 15.729 | 10,877 |
| 23rd Sep 2026 (Wed) | 15.806 | 15.852 | 15.806 | 15.84 | 1,169 |
| 22nd Sep 2026 (Tue) | 15.92 | 15.98 | 15.88 | 15.941 | 8,511 |
| 21st Sep 2026 (Mon) | 15.814 | 15.898 | 15.812 | 15.898 | 8,194 |
| 18th Sep 2026 (Fri) | 15.65 | 15.672 | 15.558 | 15.564 | 15,693 |
| 17th Sep 2026 (Thu) | 15.472 | 15.594 | 15.472 | 15.604 | 14,262 |
| 16th Sep 2026 (Wed) | 15.384 | 15.448 | 15.356 | 15.426 | 13,501 |
| 15th Sep 2026 (Tue) | 15.234 | 15.334 | 15.182 | 15.242 | 7,506 |
| 14th Sep 2026 (Mon) | 15.306 | 15.306 | 15.28 | 15.294 | 2,915 |
| 11th Sep 2026 (Fri) | 15.41 | 15.462 | 15.388 | 15.462 | 6,128 |
| 10th Sep 2026 (Thu) | 15.564 | 15.564 | 15.34 | 15.416 | 4,802 |
| 9th Sep 2026 (Wed) | 15.696 | 15.728 | 15.616 | 15.599 | 3,622 |
| 8th Sep 2026 (Tue) | 15.68 | 15.716 | 15.68 | 15.722 | 3,509 |
| 7th Sep 2026 (Mon) | 15.748 | 15.756 | 15.73 | 15.702 | 7,610 |
| 4th Sep 2026 (Fri) | 15.702 | 15.79 | 15.702 | 15.765 | 4,235 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.568 | 15.50 | 15.594 | 1,061 |
| 2nd Sep 2026 (Wed) | 15.458 | 15.574 | 15.41 | 15.533 | 11,389 |
| 1st Sep 2026 (Tue) | 15.552 | 15.65 | 15.552 | 15.628 | 16,530 |
| 31st Aug 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 28th Aug 2026 (Fri) | 15.608 | 15.658 | 15.608 | 15.62 | 1,427 |
| 27th Aug 2026 (Thu) | 15.508 | 15.512 | 15.46 | 15.486 | 3,807 |
| 26th Aug 2026 (Wed) | 15.47 | 15.498 | 15.46 | 15.48 | 4,941 |
| 25th Aug 2026 (Tue) | 15.314 | 15.402 | 15.314 | 15.378 | 38,823 |
| 24th Aug 2026 (Mon) | 15.268 | 15.292 | 15.214 | 15.255 | 9,986 |
| 21st Aug 2026 (Fri) | 15.302 | 15.362 | 15.302 | 15.344 | 6,313 |
| 20th Aug 2026 (Thu) | 15.224 | 15.254 | 15.174 | 15.19 | 5,605 |
| 19th Aug 2026 (Wed) | 15.168 | 15.238 | 15.154 | 15.212 | 11,009 |
| 18th Aug 2026 (Tue) | 15.414 | 15.414 | 15.232 | 15.165 | 5,985 |
| 17th Aug 2026 (Mon) | 15.42 | 15.47 | 15.42 | 15.459 | 1,204 |
| 14th Aug 2026 (Fri) | 15.354 | 15.354 | 15.306 | 15.321 | 1,102 |
| 13th Aug 2026 (Thu) | 15.452 | 15.506 | 15.452 | 15.461 | 3,962 |
| 12th Aug 2026 (Wed) | 15.48 | 15.50 | 15.43 | 15.429 | 22,596 |
| 11th Aug 2026 (Tue) | 15.406 | 15.464 | 15.362 | 15.402 | 70,778 |
| 10th Aug 2026 (Mon) | 15.572 | 15.572 | 15.448 | 15.482 | 285,164 |
| 7th Aug 2026 (Fri) | 15.26 | 15.404 | 15.26 | 15.38 | 20,089 |
| 6th Aug 2026 (Thu) | 15.254 | 15.296 | 15.214 | 15.281 | 5,824 |
| 5th Aug 2026 (Wed) | 15.428 | 15.516 | 15.428 | 15.467 | 840 |
| 4th Aug 2026 (Tue) | 15.376 | 15.412 | 15.352 | 15.408 | 3,018 |
| 3rd Aug 2026 (Mon) | 15.274 | 15.274 | 15.15 | 15.188 | 20,232 |
| 31st Jul 2026 (Fri) | 15.134 | 15.204 | 15.10 | 15.157 | 15,498 |
| 30th Jul 2026 (Thu) | 14.972 | 15.118 | 14.902 | 15.058 | 7,909 |
| 29th Jul 2026 (Wed) | 15.036 | 15.036 | 14.942 | 14.964 | 1,358 |