| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.886 | 14.936 | 14.886 | 14.961 | 2,227 |
| 19th May 2026 (Tue) | 14.958 | 14.958 | 14.80 | 14.825 | 9,309 |
| 18th May 2026 (Mon) | 15.158 | 15.182 | 14.928 | 14.928 | 131,289 |
| 15th May 2026 (Fri) | 15.19 | 15.234 | 15.178 | 15.238 | 2,456 |
| 14th May 2026 (Thu) | 15.306 | 15.372 | 15.258 | 15.417 | 18,419 |
| 13th May 2026 (Wed) | 15.244 | 15.326 | 15.244 | 15.357 | 3,094 |
| 12th May 2026 (Tue) | 15.28 | 15.28 | 15.188 | 15.132 | 1,266 |
| 11th May 2026 (Mon) | 15.352 | 15.37 | 15.31 | 15.343 | 2,090 |
| 8th May 2026 (Fri) | 15.35 | 15.402 | 15.348 | 15.376 | 2,030 |
| 7th May 2026 (Thu) | 15.52 | 15.52 | 15.49 | 15.433 | 3,654 |
| 6th May 2026 (Wed) | 15.218 | 15.406 | 15.216 | 15.427 | 12,466 |
| 5th May 2026 (Tue) | 15.094 | 15.136 | 15.094 | 15.163 | 5,214 |
| 4th May 2026 (Mon) | 15.011 | 15.011 | 15.011 | 15.011 | 0 |
| 1st May 2026 (Fri) | 14.896 | 15.072 | 14.896 | 15.011 | 5,701 |
| 30th Apr 2026 (Thu) | 14.902 | 14.908 | 14.89 | 14.883 | 1,297 |
| 29th Apr 2026 (Wed) | 14.938 | 14.944 | 14.898 | 14.921 | 8,013 |
| 28th Apr 2026 (Tue) | 14.884 | 14.884 | 14.852 | 14.846 | 5,226 |
| 27th Apr 2026 (Mon) | 14.998 | 15.034 | 14.938 | 14.936 | 3,079 |
| 24th Apr 2026 (Fri) | 14.946 | 15.03 | 14.92 | 15.04 | 2,018 |
| 23rd Apr 2026 (Thu) | 14.832 | 14.898 | 14.832 | 14.918 | 12,242 |
| 22nd Apr 2026 (Wed) | 14.992 | 15.084 | 14.968 | 15.057 | 2,678 |
| 21st Apr 2026 (Tue) | 15.154 | 15.158 | 15.016 | 15.009 | 27,321 |
| 20th Apr 2026 (Mon) | 15.08 | 15.08 | 15.014 | 15.035 | 3,614 |
| 17th Apr 2026 (Fri) | 14.926 | 15.18 | 14.924 | 15.149 | 1,537 |
| 16th Apr 2026 (Thu) | 14.878 | 14.894 | 14.868 | 14.912 | 4,454 |
| 15th Apr 2026 (Wed) | 14.804 | 14.85 | 14.804 | 14.843 | 518 |
| 14th Apr 2026 (Tue) | 14.73 | 14.798 | 14.73 | 14.775 | 2,674 |
| 13th Apr 2026 (Mon) | 14.576 | 14.602 | 14.576 | 14.60 | 3,150 |
| 10th Apr 2026 (Fri) | 14.626 | 14.734 | 14.584 | 14.638 | 2,059 |
| 9th Apr 2026 (Thu) | 14.59 | 14.59 | 14.392 | 14.479 | 17,253 |
| 8th Apr 2026 (Wed) | 14.568 | 14.604 | 14.528 | 14.538 | 282 |
| 7th Apr 2026 (Tue) | 14.132 | 14.162 | 13.986 | 13.997 | 6,774 |
| 6th Apr 2026 (Mon) | 14.024 | 14.024 | 14.024 | 14.024 | 0 |
| 3rd Apr 2026 (Fri) | 14.024 | 14.024 | 14.024 | 14.024 | 0 |
| 2nd Apr 2026 (Thu) | 13.836 | 14.036 | 13.836 | 14.024 | 3,053 |
| 1st Apr 2026 (Wed) | 14.088 | 14.088 | 14.024 | 14.094 | 1,473 |
| 31st Mar 2026 (Tue) | 13.624 | 13.708 | 13.624 | 13.753 | 972 |
| 30th Mar 2026 (Mon) | 13.67 | 13.724 | 13.666 | 13.699 | 1,074 |
| 27th Mar 2026 (Fri) | 13.639 | 13.639 | 13.585 | 13.585 | 0 |
| 26th Mar 2026 (Thu) | 13.778 | 13.778 | 13.666 | 13.639 | 10,347 |
| 25th Mar 2026 (Wed) | 13.848 | 13.97 | 13.848 | 13.938 | 7,230 |
| 24th Mar 2026 (Tue) | 13.654 | 13.706 | 13.654 | 13.661 | 898 |
| 23rd Mar 2026 (Mon) | 13.482 | 13.804 | 13.482 | 13.597 | 13,594 |