| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.42 | 15.524 | 15.386 | 15.494 | 158,070 |
| 9th Jul 2026 (Thu) | 15.238 | 15.36 | 15.198 | 15.354 | 2,166 |
| 8th Jul 2026 (Wed) | 15.274 | 15.274 | 15.12 | 15.12 | 12,324 |
| 7th Jul 2026 (Tue) | 15.198 | 15.198 | 15.136 | 15.115 | 894 |
| 6th Jul 2026 (Mon) | 15.47 | 15.508 | 15.47 | 15.529 | 1,035 |
| 3rd Jul 2026 (Fri) | 15.48 | 15.526 | 15.48 | 15.52 | 2,392 |
| 2nd Jul 2026 (Thu) | 15.248 | 15.40 | 15.23 | 15.23 | 17,880 |
| 1st Jul 2026 (Wed) | 15.324 | 15.392 | 15.324 | 15.31 | 2,004 |
| 30th Jun 2026 (Tue) | 15.298 | 15.474 | 15.298 | 15.382 | 13,623 |
| 29th Jun 2026 (Mon) | 15.25 | 15.26 | 15.156 | 15.219 | 14,287 |
| 26th Jun 2026 (Fri) | 14.988 | 15.302 | 14.988 | 15.302 | 23,986 |
| 25th Jun 2026 (Thu) | 15.43 | 15.464 | 15.266 | 15.318 | 16,651 |
| 24th Jun 2026 (Wed) | 15.414 | 15.464 | 15.414 | 15.465 | 1,786 |
| 23rd Jun 2026 (Tue) | 15.516 | 15.576 | 15.408 | 15.507 | 12,742 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.034 | 15.998 | 16.012 | 4,813 |
| 19th Jun 2026 (Fri) | 15.774 | 15.774 | 15.69 | 15.71 | 1,082 |
| 18th Jun 2026 (Thu) | 15.766 | 15.872 | 15.72 | 15.822 | 12,947 |
| 17th Jun 2026 (Wed) | 15.72 | 15.72 | 15.656 | 15.698 | 1,751 |
| 16th Jun 2026 (Tue) | 15.644 | 15.644 | 15.52 | 15.546 | 4,494 |
| 15th Jun 2026 (Mon) | 15.49 | 15.726 | 15.49 | 15.686 | 1,594 |
| 12th Jun 2026 (Fri) | 15.008 | 15.397 | 15.008 | 15.397 | 0 |
| 11th Jun 2026 (Thu) | 15.012 | 15.012 | 14.99 | 15.008 | 669 |
| 10th Jun 2026 (Wed) | 15.012 | 15.104 | 14.86 | 14.956 | 10,333 |
| 9th Jun 2026 (Tue) | 15.33 | 15.33 | 15.254 | 15.09 | 9,597 |
| 8th Jun 2026 (Mon) | 15.156 | 15.208 | 15.156 | 15.247 | 6,285 |
| 5th Jun 2026 (Fri) | 15.378 | 15.416 | 15.266 | 15.277 | 4,263 |
| 4th Jun 2026 (Thu) | 15.496 | 15.60 | 15.464 | 15.581 | 6,190 |
| 3rd Jun 2026 (Wed) | 15.79 | 15.79 | 15.70 | 15.715 | 13,984 |
| 2nd Jun 2026 (Tue) | 15.82 | 15.868 | 15.82 | 15.914 | 2,492 |
| 1st Jun 2026 (Mon) | 15.736 | 15.736 | 15.666 | 15.698 | 717 |
| 29th May 2026 (Fri) | 15.74 | 15.74 | 15.606 | 15.592 | 2,381 |
| 28th May 2026 (Thu) | 15.51 | 15.726 | 15.51 | 15.726 | 30,706 |
| 27th May 2026 (Wed) | 15.764 | 15.804 | 15.686 | 15.723 | 20,603 |
| 26th May 2026 (Tue) | 15.54 | 15.616 | 15.54 | 15.57 | 2,144 |
| 25th May 2026 (Mon) | 15.185 | 15.185 | 15.185 | 15.185 | 0 |
| 22nd May 2026 (Fri) | 15.136 | 15.194 | 15.136 | 15.185 | 3,852 |
| 21st May 2026 (Thu) | 14.964 | 15.034 | 14.93 | 14.984 | 3,988 |
| 20th May 2026 (Wed) | 14.886 | 14.936 | 14.886 | 14.961 | 2,227 |
| 19th May 2026 (Tue) | 14.958 | 14.958 | 14.80 | 14.825 | 9,309 |
| 18th May 2026 (Mon) | 15.158 | 15.182 | 14.928 | 14.928 | 131,289 |
| 15th May 2026 (Fri) | 15.19 | 15.234 | 15.178 | 15.238 | 2,456 |
| 14th May 2026 (Thu) | 15.306 | 15.372 | 15.258 | 15.417 | 18,419 |
| 13th May 2026 (Wed) | 15.244 | 15.326 | 15.244 | 15.357 | 3,094 |
| 12th May 2026 (Tue) | 15.28 | 15.28 | 15.188 | 15.132 | 1,266 |
| 11th May 2026 (Mon) | 15.352 | 15.37 | 15.31 | 15.343 | 2,090 |