| Price | £13.434 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | £0.079 0.59% |
| Buy | £13.43 |
| Sell | £13.38 |
| Last Trade: | Buy 659.00 at £13.434 |
| Day's Volume: | 3,711 |
| Last Close: | £13.405 |
| Open: | £13.39 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £13.374 - £13.434 |
| 52wk Range: | £10.064 - £13.434 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.39781 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | £13.434 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 78 | £13.428 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 40 | £13.382 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 166 | £13.374 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 2,768 | £13.39 | Automatic Execution |
10:00:35 - 19-Sep-25 |
| Buy* | 358 | £13.352 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 301 | £13.352 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 47 | £13.35 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 411 | £13.25 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 17 | £13.308 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
Hsbc Emscr Dist (HSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
