| Price | £14.33 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.166 1.17% |
| Buy | £14.418 |
| Sell | £14.364 |
| Last Trade: | Sell 653.00 at £14.33 |
| Day's Volume: | 999 |
| Last Close: | £14.391 |
| Open: | £14.358 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £14.33 - £14.358 |
| 52wk Range: | £10.064 - £14.678 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.33241 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | £14.33 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Sell* | 280 | £14.332 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 66 | £14.358 | Automatic Execution |
15:31:09 - 06-Feb-26 |
| Buy* | 566 | £14.194 | Automatic Execution |
15:28:26 - 05-Feb-26 |
| Buy* | 7,145 | £14.178 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 1,064 | £14.176 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Sell* | 128 | £14.162 | Automatic Execution |
10:33:30 - 05-Feb-26 |
| Sell* | 57 | £14.18 | Automatic Execution |
10:30:31 - 05-Feb-26 |
| Sell* | 113 | £14.18 | Automatic Execution |
10:28:56 - 05-Feb-26 |
| Buy* | 471 | £14.266 | Automatic Execution |
16:28:57 - 04-Feb-26 |
Hsbc Emscr Dist (HSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
