| Price | £13.702 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.128 -0.93% |
| Buy | £13.662 |
| Sell | £13.614 |
| Last Trade: | Buy 95.00 at £13.702 |
| Day's Volume: | 302 |
| Last Close: | £13.638 |
| Open: | £13.654 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £13.616 - £13.702 |
| 52wk Range: | £10.064 - £14.158 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.64595 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £13.702 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 184 | £13.616 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 23 | £13.654 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 791 | £13.766 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 101 | £13.722 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 208 | £13.648 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 647 | £13.682 | Automatic Execution |
10:29:40 - 11-Dec-25 |
| Sell* | 200 | £13.624 | Automatic Execution |
08:12:44 - 11-Dec-25 |
| Sell* | 200 | £13.63 | Automatic Execution |
08:05:48 - 11-Dec-25 |
| Buy* | 1,461 | £13.754 | Automatic Execution |
16:04:34 - 10-Dec-25 |
Hsbc Emscr Dist (HSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
