| Price | £12.598 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £0.093 0.74% |
| Buy | £12.554 |
| Sell | £12.504 |
| Buy / Sell HSMS Shares | |
| Last Trade: | Buy 639.00 at £12.598 |
| Day's Volume: | 2,780 |
| Last Close: | £12.598 |
| Open: | £12.526 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £12.492 - £12.598 |
| 52wk Range: | £10.064 - £12.598 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.54732 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | £12.598 | Suspected BUY Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 220 | £12.532 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 220 | £12.538 | Automatic Execution |
15:11:50 - 18-Jul-25 |
| Sell* | 220 | £12.544 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 220 | £12.542 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 110 | £12.492 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 220 | £12.538 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 249 | £12.542 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 220 | £12.532 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 220 | £12.532 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Hsbc Emscr Dist (HSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
