| Price | £11.606 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.037 0.32% |
| Buy | £11.658 |
| Sell | £11.612 |
| Buy / Sell HSMS Shares | |
| Last Trade: | Sell 142.00 at £11.606 |
| Day's Volume: | 3,284 |
| Last Close: | £11.635 |
| Open: | £11.528 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | £11.494 - £11.656 |
| 52wk Range: | £9.73 - £12.248 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.61465 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Emsu Dist (HSMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £11.606 | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Sell* | 176 | £11.608 | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Sell* | 38 | £11.604 | Automatic Execution |
15:37:52 - 22-Nov-24 |
| Buy* | 37 | £11.646 | Automatic Execution |
15:37:50 - 22-Nov-24 |
| Buy* | 1,446 | £11.656 | Automatic Execution |
14:41:12 - 22-Nov-24 |
| Buy* | 140 | £11.638 | Automatic Execution |
11:28:46 - 22-Nov-24 |
| Buy* | 196 | £11.636 | Automatic Execution |
11:28:46 - 22-Nov-24 |
| Sell* | 303 | £11.592 | Automatic Execution |
10:14:19 - 22-Nov-24 |
| Sell* | 220 | £11.598 | Automatic Execution |
10:14:19 - 22-Nov-24 |
| Sell* | 101 | £11.494 | Automatic Execution |
08:15:34 - 22-Nov-24 |
