| Price | $20.71 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.2575 -1.23% |
| Buy | $20.70 |
| Sell | $20.63 |
| Last Trade: | Sell 467.00 at $20.71 |
| Day's Volume: | 11,681 |
| Last Close: | $20.665 |
| Open: | $20.775 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | $20.71 - $20.775 |
| 52wk Range: | $17.537 - $21.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.76027 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | $20.71 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Buy* | 453 | $20.755 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 80 | $20.755 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 457 | $20.755 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 457 | $20.755 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 435 | $20.755 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 435 | $20.755 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 421 | $20.755 | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Buy* | 421 | $20.755 | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Buy* | 416 | $20.755 | Automatic Execution |
08:24:05 - 28-Sep-26 |
Hsbc Emscr Dist (HSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
