| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.775 | 20.775 | 20.71 | 20.665 | 11,681 |
| 25th Sep 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.9225 | 134 |
| 24th Sep 2026 (Thu) | 20.9875 | 20.9875 | 20.79 | 20.79 | 0 |
| 23rd Sep 2026 (Wed) | 21.2675 | 21.2675 | 20.9875 | 20.9875 | 0 |
| 22nd Sep 2026 (Tue) | 21.245 | 21.275 | 21.24 | 21.2675 | 14,342 |
| 21st Sep 2026 (Mon) | 21.145 | 21.245 | 21.145 | 21.255 | 8,548 |
| 18th Sep 2026 (Fri) | 20.93 | 20.93 | 20.815 | 20.82 | 11,536 |
| 17th Sep 2026 (Thu) | 20.76 | 20.81 | 20.76 | 20.8525 | 3,800 |
| 16th Sep 2026 (Wed) | 20.745 | 20.745 | 20.67 | 20.7375 | 4,617 |
| 15th Sep 2026 (Tue) | 20.615 | 20.615 | 20.5475 | 20.5475 | 0 |
| 14th Sep 2026 (Mon) | 20.665 | 20.665 | 20.61 | 20.615 | 3,323 |
| 11th Sep 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.9075 | 2,380 |
| 10th Sep 2026 (Thu) | 20.735 | 20.735 | 20.735 | 20.855 | 244 |
| 9th Sep 2026 (Wed) | 21.175 | 21.175 | 21.175 | 21.115 | 114 |
| 8th Sep 2026 (Tue) | 21.26 | 21.2975 | 21.26 | 21.2975 | 0 |
| 7th Sep 2026 (Mon) | 21.3075 | 21.3075 | 21.26 | 21.26 | 0 |
| 4th Sep 2026 (Fri) | 21.11 | 21.3075 | 21.11 | 21.3075 | 0 |
| 3rd Sep 2026 (Thu) | 20.9725 | 21.11 | 20.9725 | 21.11 | 0 |
| 2nd Sep 2026 (Wed) | 20.86 | 20.86 | 20.775 | 20.9725 | 888 |
| 1st Sep 2026 (Tue) | 21.115 | 21.23 | 21.115 | 21.23 | 14,161 |
| 31st Aug 2026 (Mon) | 21.1775 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 28th Aug 2026 (Fri) | 21.0425 | 21.1775 | 21.0425 | 21.1775 | 0 |
| 27th Aug 2026 (Thu) | 21.0375 | 21.0425 | 21.0375 | 21.0425 | 0 |
| 26th Aug 2026 (Wed) | 21.045 | 21.05 | 21.045 | 21.0375 | 7,406 |
| 25th Aug 2026 (Tue) | 20.88 | 20.935 | 20.88 | 20.96 | 9,161 |
| 24th Aug 2026 (Mon) | 20.81 | 20.81 | 20.76 | 20.81 | 8,365 |
| 21st Aug 2026 (Fri) | 20.935 | 20.935 | 20.935 | 20.9075 | 450 |
| 20th Aug 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.7225 | 450 |
| 19th Aug 2026 (Wed) | 20.64 | 20.725 | 20.64 | 20.705 | 9,926 |
| 18th Aug 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.515 | 9,520 |
| 17th Aug 2026 (Mon) | 20.94 | 20.94 | 20.94 | 20.9475 | 228 |
| 14th Aug 2026 (Fri) | 20.87 | 20.87 | 20.7575 | 20.7575 | 0 |
| 13th Aug 2026 (Thu) | 20.8525 | 20.87 | 20.8525 | 20.87 | 0 |
| 12th Aug 2026 (Wed) | 20.855 | 20.93 | 20.855 | 20.8525 | 8,114 |
| 11th Aug 2026 (Tue) | 20.82 | 20.825 | 20.82 | 20.83 | 4,114 |
| 10th Aug 2026 (Mon) | 20.965 | 20.97 | 20.855 | 20.9275 | 35,737 |
| 7th Aug 2026 (Fri) | 20.62 | 20.795 | 20.62 | 20.7625 | 58,719 |
| 6th Aug 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.5675 | 1,364 |
| 5th Aug 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.8275 | 1 |
| 4th Aug 2026 (Tue) | 20.405 | 20.7075 | 20.405 | 20.7075 | 0 |
| 3rd Aug 2026 (Mon) | 20.375 | 20.375 | 20.375 | 20.405 | 5,117 |
| 31st Jul 2026 (Fri) | 20.24 | 20.365 | 20.24 | 20.39 | 5,344 |
| 30th Jul 2026 (Thu) | 19.888 | 19.888 | 19.888 | 20.2475 | 1,288 |
| 29th Jul 2026 (Wed) | 20.155 | 20.155 | 19.886 | 19.886 | 0 |