| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.16 | 20.17 | 20.155 | 20.095 | 11,669 |
| 20th May 2026 (Wed) | 20.015 | 20.015 | 20.015 | 20.1275 | 50 |
| 19th May 2026 (Tue) | 19.996 | 19.996 | 19.862 | 19.862 | 0 |
| 18th May 2026 (Mon) | 20.245 | 20.245 | 19.996 | 19.996 | 15,474 |
| 15th May 2026 (Fri) | 20.38 | 20.41 | 20.18 | 20.285 | 18,947 |
| 14th May 2026 (Thu) | 20.655 | 20.655 | 20.635 | 20.77 | 1,184 |
| 13th May 2026 (Wed) | 20.415 | 20.7525 | 20.415 | 20.7525 | 0 |
| 12th May 2026 (Tue) | 20.94 | 20.94 | 20.415 | 20.415 | 0 |
| 11th May 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.94 | 959 |
| 8th May 2026 (Fri) | 21.0125 | 21.0125 | 20.945 | 20.945 | 0 |
| 7th May 2026 (Thu) | 21.10 | 21.12 | 21.03 | 21.0125 | 6,528 |
| 6th May 2026 (Wed) | 20.675 | 21.035 | 20.675 | 20.9825 | 2,865 |
| 5th May 2026 (Tue) | 20.45 | 20.5725 | 20.45 | 20.5725 | 0 |
| 4th May 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 1st May 2026 (Fri) | 20.2175 | 20.45 | 20.2175 | 20.45 | 0 |
| 30th Apr 2026 (Thu) | 20.11 | 20.2175 | 20.11 | 20.2175 | 0 |
| 29th Apr 2026 (Wed) | 20.18 | 20.21 | 20.18 | 20.11 | 3,872 |
| 28th Apr 2026 (Tue) | 20.145 | 20.145 | 20.035 | 20.055 | 1,909 |
| 27th Apr 2026 (Mon) | 20.315 | 20.315 | 20.23 | 20.23 | 3,041 |
| 24th Apr 2026 (Fri) | 20.145 | 20.305 | 20.145 | 20.305 | 0 |
| 23rd Apr 2026 (Thu) | 20.00 | 20.07 | 20.00 | 20.145 | 6,394 |
| 22nd Apr 2026 (Wed) | 20.245 | 20.275 | 20.24 | 20.3325 | 2,923 |
| 21st Apr 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.2675 | 546 |
| 20th Apr 2026 (Mon) | 20.31 | 20.31 | 20.265 | 20.34 | 1,394 |
| 17th Apr 2026 (Fri) | 20.18 | 20.525 | 20.18 | 20.525 | 0 |
| 16th Apr 2026 (Thu) | 20.1525 | 20.18 | 20.1525 | 20.18 | 0 |
| 15th Apr 2026 (Wed) | 20.165 | 20.165 | 20.165 | 20.1525 | 3,000 |
| 14th Apr 2026 (Tue) | 19.649 | 20.0575 | 19.649 | 20.0575 | 0 |
| 13th Apr 2026 (Mon) | 19.709 | 19.709 | 19.649 | 19.649 | 0 |
| 10th Apr 2026 (Fri) | 19.444 | 19.709 | 19.444 | 19.709 | 0 |
| 9th Apr 2026 (Thu) | 19.444 | 19.444 | 19.33 | 19.444 | 24,884 |
| 8th Apr 2026 (Wed) | 18.55 | 19.529 | 18.55 | 19.529 | 0 |
| 7th Apr 2026 (Tue) | 18.571 | 18.571 | 18.55 | 18.55 | 0 |
| 6th Apr 2026 (Mon) | 18.571 | 18.571 | 18.571 | 18.571 | 0 |
| 3rd Apr 2026 (Fri) | 18.571 | 18.571 | 18.571 | 18.571 | 0 |
| 2nd Apr 2026 (Thu) | 18.764 | 18.764 | 18.571 | 18.571 | 0 |
| 1st Apr 2026 (Wed) | 18.742 | 18.744 | 18.742 | 18.764 | 12,010 |
| 31st Mar 2026 (Tue) | 17.96 | 17.96 | 17.96 | 18.164 | 1,011 |
| 30th Mar 2026 (Mon) | 18.061 | 18.075 | 18.061 | 18.075 | 0 |
| 27th Mar 2026 (Fri) | 18.209 | 18.209 | 18.061 | 18.061 | 0 |
| 26th Mar 2026 (Thu) | 18.316 | 18.324 | 18.234 | 18.209 | 11,322 |
| 25th Mar 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.66 | 1,108 |
| 24th Mar 2026 (Tue) | 18.222 | 18.222 | 18.222 | 18.303 | 515 |
| 23rd Mar 2026 (Mon) | 17.622 | 17.942 | 17.582 | 18.221 | 15,409 |