| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.705 | 20.815 | 20.64 | 20.7875 | 7,826 |
| 9th Jul 2026 (Thu) | 20.215 | 20.565 | 20.215 | 20.565 | 0 |
| 8th Jul 2026 (Wed) | 20.15 | 20.325 | 20.15 | 20.215 | 1,303 |
| 7th Jul 2026 (Tue) | 20.735 | 20.735 | 20.22 | 20.22 | 0 |
| 6th Jul 2026 (Mon) | 20.725 | 20.735 | 20.725 | 20.735 | 0 |
| 3rd Jul 2026 (Fri) | 20.3525 | 20.725 | 20.3525 | 20.725 | 0 |
| 2nd Jul 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.3525 | 5,160 |
| 1st Jul 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.3275 | 88 |
| 30th Jun 2026 (Tue) | 20.275 | 20.415 | 20.275 | 20.41 | 10,454 |
| 29th Jun 2026 (Mon) | 20.08 | 20.16 | 20.08 | 20.1625 | 8,632 |
| 26th Jun 2026 (Fri) | 19.846 | 19.89 | 19.846 | 20.05 | 5,684 |
| 25th Jun 2026 (Thu) | 20.37 | 20.37 | 20.145 | 20.24 | 12,834 |
| 24th Jun 2026 (Wed) | 20.365 | 20.395 | 20.365 | 20.3675 | 1,310 |
| 23rd Jun 2026 (Tue) | 20.735 | 20.735 | 20.37 | 20.4725 | 17,861 |
| 22nd Jun 2026 (Mon) | 21.23 | 21.245 | 21.23 | 21.2225 | 2,526 |
| 19th Jun 2026 (Fri) | 20.945 | 20.945 | 20.775 | 20.775 | 0 |
| 18th Jun 2026 (Thu) | 20.89 | 20.93 | 20.89 | 20.945 | 5,984 |
| 17th Jun 2026 (Wed) | 20.99 | 20.99 | 20.99 | 21.0325 | 756 |
| 16th Jun 2026 (Tue) | 21.0825 | 21.0825 | 20.855 | 20.855 | 0 |
| 15th Jun 2026 (Mon) | 21.115 | 21.115 | 21.115 | 21.0825 | 300 |
| 12th Jun 2026 (Fri) | 20.0275 | 20.67 | 20.0275 | 20.67 | 0 |
| 11th Jun 2026 (Thu) | 20.039 | 20.039 | 20.0275 | 20.0275 | 0 |
| 10th Jun 2026 (Wed) | 19.964 | 20.215 | 19.856 | 20.039 | 1,557 |
| 9th Jun 2026 (Tue) | 20.48 | 20.48 | 20.45 | 20.1975 | 5,263 |
| 8th Jun 2026 (Mon) | 20.4275 | 20.4275 | 20.3275 | 20.3275 | 0 |
| 5th Jun 2026 (Fri) | 20.455 | 20.455 | 20.44 | 20.4275 | 440 |
| 4th Jun 2026 (Thu) | 20.965 | 20.965 | 20.945 | 20.9525 | 3,895 |
| 3rd Jun 2026 (Wed) | 21.21 | 21.21 | 21.115 | 21.1025 | 5,560 |
| 2nd Jun 2026 (Tue) | 21.31 | 21.32 | 21.305 | 21.445 | 5,224 |
| 1st Jun 2026 (Mon) | 21.07 | 21.07 | 21.02 | 21.1075 | 4,793 |
| 29th May 2026 (Fri) | 21.08 | 21.085 | 21.02 | 21.0075 | 1,701 |
| 28th May 2026 (Thu) | 20.775 | 20.785 | 20.775 | 21.0075 | 7,589 |
| 27th May 2026 (Wed) | 21.085 | 21.235 | 21.085 | 21.1225 | 13,192 |
| 26th May 2026 (Tue) | 20.875 | 20.875 | 20.875 | 20.9225 | 1,201 |
| 25th May 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| 22nd May 2026 (Fri) | 20.095 | 20.39 | 20.095 | 20.39 | 0 |
| 21st May 2026 (Thu) | 20.16 | 20.17 | 20.155 | 20.095 | 11,669 |
| 20th May 2026 (Wed) | 20.015 | 20.015 | 20.015 | 20.1275 | 50 |
| 19th May 2026 (Tue) | 19.996 | 19.996 | 19.862 | 19.862 | 0 |
| 18th May 2026 (Mon) | 20.245 | 20.245 | 19.996 | 19.996 | 15,474 |
| 15th May 2026 (Fri) | 20.38 | 20.41 | 20.18 | 20.285 | 18,947 |
| 14th May 2026 (Thu) | 20.655 | 20.655 | 20.635 | 20.77 | 1,184 |
| 13th May 2026 (Wed) | 20.415 | 20.7525 | 20.415 | 20.7525 | 0 |
| 12th May 2026 (Tue) | 20.94 | 20.94 | 20.415 | 20.415 | 0 |
| 11th May 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.94 | 959 |