| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,259 | $20.17 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5,259 | $20.155 | Automatic Execution |
09:26:51 - 21-May-26 |
| Sell* | 229 | $20.16 | Automatic Execution |
09:26:27 - 21-May-26 |
| Sell* | 461 | $20.16 | Automatic Execution |
09:24:50 - 21-May-26 |
| Sell* | 461 | $20.16 | Automatic Execution |
09:24:49 - 21-May-26 |
| Sell* | 50 | $20.015 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 6,765 | $19.996 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 3,908 | $20.235 | Automatic Execution |
14:58:14 - 18-May-26 |
| Sell* | 2,450 | $20.24 | Automatic Execution |
14:57:39 - 18-May-26 |
| Sell* | 2,208 | $20.24 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 143 | $20.245 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 4,800 | $20.18 | Automatic Execution |
14:48:52 - 15-May-26 |
| Buy* | 2,400 | $20.265 | Automatic Execution |
14:06:59 - 15-May-26 |
| Buy* | 140 | $20.41 | Automatic Execution |
12:06:44 - 15-May-26 |
| Sell* | 475 | $20.355 | Automatic Execution |
12:04:57 - 15-May-26 |
| Sell* | 26 | $20.36 | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 432 | $20.36 | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 718 | $20.36 | Automatic Execution |
12:04:08 - 15-May-26 |
| Sell* | 458 | $20.365 | Automatic Execution |
12:04:08 - 15-May-26 |
| Sell* | 395 | $20.36 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 458 | $20.365 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 362 | $20.38 | Automatic Execution |
12:03:01 - 15-May-26 |
| Sell* | 460 | $20.385 | Automatic Execution |
12:03:01 - 15-May-26 |
| Buy* | 2,400 | $20.30 | Automatic Execution |
11:32:09 - 15-May-26 |
| Buy* | 460 | $20.27 | Automatic Execution |
10:01:25 - 15-May-26 |
| Buy* | 2,400 | $20.265 | Automatic Execution |
10:01:25 - 15-May-26 |
| Buy* | 1,053 | $20.37 | Automatic Execution |
08:59:05 - 15-May-26 |
| Sell* | 1,510 | $20.38 | Automatic Execution |
08:45:04 - 15-May-26 |
| Sell* | 224 | $20.65 | Automatic Execution |
13:25:08 - 14-May-26 |
| Sell* | 27 | $20.635 | Automatic Execution |
13:24:43 - 14-May-26 |
| Sell* | 480 | $20.65 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 453 | $20.655 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 354 | $20.935 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 605 | $20.935 | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 4,760 | $21.03 | Automatic Execution |
14:45:44 - 07-May-26 |
| Sell* | 445 | $21.12 | Automatic Execution |
14:18:29 - 07-May-26 |
| Sell* | 445 | $21.10 | Automatic Execution |
14:05:15 - 07-May-26 |
| Sell* | 445 | $21.10 | Automatic Execution |
14:05:15 - 07-May-26 |
| Buy* | 445 | $21.035 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 2,420 | $20.675 | Automatic Execution |
08:25:30 - 06-May-26 |
| Buy* | 2,480 | $20.21 | Automatic Execution |
11:22:39 - 29-Apr-26 |
| Buy* | 1,392 | $20.18 | Automatic Execution |
09:36:45 - 29-Apr-26 |
| Sell* | 987 | $20.035 | Automatic Execution |
14:15:01 - 28-Apr-26 |
| Sell* | 459 | $20.05 | Automatic Execution |
12:37:01 - 28-Apr-26 |
| Sell* | 293 | $20.05 | Automatic Execution |
12:37:00 - 28-Apr-26 |
| Sell* | 170 | $20.145 | Automatic Execution |
08:50:30 - 28-Apr-26 |
| Buy* | 581 | $20.23 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 2,460 | $20.315 | Automatic Execution |
10:03:55 - 27-Apr-26 |
| Sell* | 96 | $20.045 | Automatic Execution |
13:22:03 - 23-Apr-26 |
| Sell* | 2,440 | $20.045 | Automatic Execution |
13:22:03 - 23-Apr-26 |
| Sell* | 368 | $20.07 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 2,440 | $20.06 | Automatic Execution |
12:52:59 - 23-Apr-26 |
| Sell* | 467 | $20.06 | Automatic Execution |
12:52:59 - 23-Apr-26 |
| Sell* | 468 | $20.005 | Automatic Execution |
12:42:58 - 23-Apr-26 |
| Sell* | 115 | $20.00 | Automatic Execution |
11:44:04 - 23-Apr-26 |
| Buy* | 1,390 | $20.275 | Automatic Execution |
12:06:15 - 22-Apr-26 |
| Sell* | 547 | $20.24 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 986 | $20.245 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Buy* | 546 | $20.40 | Automatic Execution |
14:38:27 - 21-Apr-26 |
| Sell* | 465 | $20.265 | Automatic Execution |
10:12:35 - 20-Apr-26 |
| Sell* | 465 | $20.265 | Automatic Execution |
10:11:17 - 20-Apr-26 |
| Sell* | 464 | $20.31 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 2,520 | $20.165 | Automatic Execution |
15:49:04 - 15-Apr-26 |
| Buy* | 480 | $20.165 | Automatic Execution |
15:49:04 - 15-Apr-26 |
| Sell* | 5,372 | $19.426 | Automatic Execution |
16:27:44 - 09-Apr-26 |
| Sell* | 5,372 | $19.364 | Automatic Execution |
16:04:15 - 09-Apr-26 |
| Sell* | 608 | $19.33 | Automatic Execution |
15:33:09 - 09-Apr-26 |
| Sell* | 5,372 | $19.444 | Automatic Execution |
14:51:12 - 09-Apr-26 |
| Sell* | 2,560 | $19.352 | Automatic Execution |
08:51:13 - 09-Apr-26 |
| Sell* | 2,560 | $19.352 | Automatic Execution |
08:51:13 - 09-Apr-26 |
| Sell* | 2,560 | $19.442 | Automatic Execution |
08:03:06 - 09-Apr-26 |
| Sell* | 480 | $19.444 | Automatic Execution |
08:03:06 - 09-Apr-26 |
| Buy* | 2,713 | $18.744 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,107 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 5,480 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 2,710 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,011 | $17.96 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 5,631 | $18.234 | Automatic Execution |
12:00:59 - 26-Mar-26 |
| Sell* | 506 | $18.258 | Automatic Execution |
11:49:42 - 26-Mar-26 |
| Sell* | 505 | $18.324 | Automatic Execution |
11:01:48 - 26-Mar-26 |
| Sell* | 1,010 | $18.304 | Automatic Execution |
09:26:30 - 26-Mar-26 |
| Buy* | 505 | $18.318 | Automatic Execution |
08:46:13 - 26-Mar-26 |
| Buy* | 2,660 | $18.318 | Automatic Execution |
08:46:13 - 26-Mar-26 |
| Buy* | 505 | $18.316 | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Sell* | 1,108 | $18.57 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Sell* | 515 | $18.222 | Automatic Execution |
14:12:45 - 24-Mar-26 |
| Buy* | 2,216 | $17.942 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,211 | $17.942 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 515 | $17.94 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,726 | $17.584 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 1,027 | $17.582 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 524 | $17.622 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Sell* | 190 | $17.622 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Buy* | 862 | $18.266 | Automatic Execution |
15:32:52 - 19-Mar-26 |
| Sell* | 503 | $18.30 | Automatic Execution |
08:39:48 - 19-Mar-26 |
| Sell* | 488 | $18.814 | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Buy* | 1 | $18.696 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 1,050 | $18.696 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 491 | $18.694 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 2,680 | $18.70 | Automatic Execution |
09:03:10 - 17-Mar-26 |
| Buy* | 1,473 | $18.694 | Automatic Execution |
09:03:09 - 17-Mar-26 |
| Sell* | 868 | $18.718 | Automatic Execution |
09:03:08 - 17-Mar-26 |
| Sell* | 887 | $18.626 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Sell* | 1,225 | $18.80 | Automatic Execution |
08:06:29 - 12-Mar-26 |
| Sell* | 1 | $18.834 | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Sell* | 78 | $18.834 | Automatic Execution |
16:24:49 - 11-Mar-26 |
| Sell* | 79 | $18.838 | Automatic Execution |
16:19:54 - 11-Mar-26 |
| Buy* | 78 | $18.84 | Automatic Execution |
16:11:01 - 11-Mar-26 |
| Sell* | 78 | $18.83 | Automatic Execution |
16:04:41 - 11-Mar-26 |
| Sell* | 74 | $18.84 | Automatic Execution |
16:04:41 - 11-Mar-26 |
| Buy* | 75 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 78 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 73 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 78 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 74 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Sell* | 77 | $18.898 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 74 | $18.898 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 78 | $18.898 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 5,240 | $18.978 | Automatic Execution |
15:01:54 - 11-Mar-26 |
| Buy* | 78 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Buy* | 77 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Buy* | 75 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Buy* | 75 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Sell* | 1,885 | $18.908 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 492 | $18.926 | Automatic Execution |
14:24:06 - 11-Mar-26 |
| Sell* | 492 | $18.926 | Automatic Execution |
14:24:06 - 11-Mar-26 |
| Sell* | 492 | $18.926 | Automatic Execution |
14:24:06 - 11-Mar-26 |
| Sell* | 488 | $18.95 | Automatic Execution |
14:23:15 - 11-Mar-26 |
| Buy* | 73 | $18.962 | Automatic Execution |
14:19:04 - 11-Mar-26 |
| Buy* | 75 | $18.958 | Automatic Execution |
14:07:56 - 11-Mar-26 |
| Buy* | 79 | $18.966 | Automatic Execution |
14:02:13 - 11-Mar-26 |
| Buy* | 491 | $18.964 | Automatic Execution |
14:02:13 - 11-Mar-26 |
| Buy* | 1,475 | $18.942 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 74 | $18.894 | Automatic Execution |
13:58:50 - 11-Mar-26 |
| Buy* | 80 | $18.88 | Automatic Execution |
13:53:06 - 11-Mar-26 |
| Buy* | 77 | $18.874 | Automatic Execution |
13:49:56 - 11-Mar-26 |
| Buy* | 77 | $18.874 | Automatic Execution |
13:49:56 - 11-Mar-26 |
| Sell* | 2,620 | $18.90 | Automatic Execution |
13:43:16 - 11-Mar-26 |
| Sell* | 480 | $18.906 | Automatic Execution |
13:43:04 - 11-Mar-26 |
| Sell* | 492 | $18.906 | Automatic Execution |
13:43:03 - 11-Mar-26 |
| Sell* | 492 | $18.906 | Automatic Execution |
13:43:02 - 11-Mar-26 |
| Buy* | 80 | $18.904 | Automatic Execution |
13:39:11 - 11-Mar-26 |
| Sell* | 597 | $18.824 | Automatic Execution |
12:47:38 - 11-Mar-26 |
| Sell* | 494 | $18.824 | Automatic Execution |
12:47:38 - 11-Mar-26 |
| Buy* | 2,620 | $18.968 | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Buy* | 491 | $18.966 | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Sell* | 5,689 | $18.872 | Automatic Execution |
14:27:36 - 10-Mar-26 |
| Sell* | 919 | $18.646 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 5,689 | $18.78 | Automatic Execution |
13:45:22 - 10-Mar-26 |
| Sell* | 5,480 | $18.976 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 1,000 | $18.978 | Automatic Execution |
15:22:39 - 04-Mar-26 |
| Buy* | 1,254 | $18.98 | Automatic Execution |
15:22:39 - 04-Mar-26 |
| Sell* | 1,017 | $19.084 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,000 | $19.082 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,002 | $19.058 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,002 | $19.054 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,459 | $19.052 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 5,480 | $18.902 | Automatic Execution |
11:41:23 - 04-Mar-26 |
| Sell* | 2,540 | $19.034 | Automatic Execution |
08:44:47 - 03-Mar-26 |
| Sell* | 490 | $19.034 | Automatic Execution |
08:44:47 - 03-Mar-26 |
| Sell* | 2,540 | $19.036 | Automatic Execution |
08:44:47 - 03-Mar-26 |
| Sell* | 490 | $19.04 | Automatic Execution |
08:44:12 - 03-Mar-26 |
| Sell* | 490 | $19.034 | Automatic Execution |
08:42:51 - 03-Mar-26 |
| Sell* | 2,506 | $19.534 | Automatic Execution |
13:44:43 - 02-Mar-26 |
| Buy* | 40 | $19.984 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 460 | $19.95 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 243 | $19.964 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 660 | $19.996 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 142 | $20.105 | Automatic Execution |
15:30:42 - 24-Feb-26 |
| Sell* | 423 | $20.04 | Automatic Execution |
14:42:04 - 23-Feb-26 |
| Sell* | 470 | $20.04 | Automatic Execution |
14:36:18 - 23-Feb-26 |
| Sell* | 470 | $20.04 | Automatic Execution |
14:36:17 - 23-Feb-26 |
| Buy* | 4,425 | $19.78 | Automatic Execution |
14:48:03 - 19-Feb-26 |
| Sell* | 2,157 | $20.055 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 697 | $20.075 | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Buy* | 180 | $19.802 | Automatic Execution |
16:01:43 - 17-Feb-26 |
| Buy* | 1,008 | $19.778 | Automatic Execution |
15:58:50 - 17-Feb-26 |
| Buy* | 1,010 | $19.764 | Automatic Execution |
15:46:56 - 17-Feb-26 |
| Buy* | 411 | $19.738 | Automatic Execution |
15:35:03 - 17-Feb-26 |
| Buy* | 180 | $19.776 | Automatic Execution |
15:08:46 - 17-Feb-26 |
| Sell* | 274 | $19.778 | Automatic Execution |
15:03:50 - 17-Feb-26 |
| Sell* | 479 | $19.778 | Automatic Execution |
15:03:50 - 17-Feb-26 |
| Sell* | 479 | $19.778 | Automatic Execution |
15:03:49 - 17-Feb-26 |
| Buy* | 287 | $19.778 | Automatic Execution |
15:03:49 - 17-Feb-26 |
| Buy* | 212 | $19.802 | Automatic Execution |
13:44:53 - 17-Feb-26 |
| Buy* | 212 | $19.802 | Automatic Execution |
13:44:47 - 17-Feb-26 |
| Buy* | 214 | $19.802 | Automatic Execution |
13:44:23 - 17-Feb-26 |
| Buy* | 55 | $19.892 | Suspected BUY Trade |
16:35:16 - 16-Feb-26 |
| Sell* | 470 | $19.88 | Automatic Execution |
16:29:00 - 12-Feb-26 |
| Sell* | 5,000 | $20.21 | Automatic Execution |
14:01:52 - 12-Feb-26 |
| Sell* | 2,644 | $20.21 | Automatic Execution |
14:01:50 - 12-Feb-26 |
| Buy* | 2,356 | $20.21 | Automatic Execution |
14:01:50 - 12-Feb-26 |
| Buy* | 4,530 | $20.20 | Automatic Execution |
14:01:36 - 12-Feb-26 |
| Buy* | 470 | $20.195 | Automatic Execution |
14:01:36 - 12-Feb-26 |
| Buy* | 55 | $20.125 | Automatic Execution |
16:19:56 - 11-Feb-26 |
| Buy* | 357 | $19.238 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 3 | $19.204 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 46 | $19.156 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 44 | $19.156 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 44 | $19.166 | Automatic Execution |
15:56:16 - 05-Feb-26 |