| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | $20.71 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Buy* | 453 | $20.755 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 80 | $20.755 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 457 | $20.755 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 457 | $20.755 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 435 | $20.755 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 435 | $20.755 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 421 | $20.755 | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Buy* | 421 | $20.755 | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Buy* | 416 | $20.755 | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Buy* | 91 | $20.765 | Automatic Execution |
08:15:53 - 28-Sep-26 |
| Buy* | 74 | $20.765 | Automatic Execution |
08:15:41 - 28-Sep-26 |
| Buy* | 325 | $20.765 | Automatic Execution |
08:15:40 - 28-Sep-26 |
| Buy* | 312 | $20.765 | Automatic Execution |
08:15:38 - 28-Sep-26 |
| Buy* | 294 | $20.765 | Automatic Execution |
08:15:36 - 28-Sep-26 |
| Buy* | 338 | $20.765 | Automatic Execution |
08:15:34 - 28-Sep-26 |
| Buy* | 346 | $20.765 | Automatic Execution |
08:15:32 - 28-Sep-26 |
| Buy* | 342 | $20.765 | Automatic Execution |
08:15:29 - 28-Sep-26 |
| Buy* | 332 | $20.765 | Automatic Execution |
08:15:27 - 28-Sep-26 |
| Buy* | 325 | $20.765 | Automatic Execution |
08:15:25 - 28-Sep-26 |
| Buy* | 327 | $20.765 | Automatic Execution |
08:15:23 - 28-Sep-26 |
| Buy* | 328 | $20.765 | Automatic Execution |
08:15:21 - 28-Sep-26 |
| Buy* | 315 | $20.765 | Automatic Execution |
08:15:15 - 28-Sep-26 |
| Buy* | 328 | $20.765 | Automatic Execution |
08:15:13 - 28-Sep-26 |
| Buy* | 329 | $20.765 | Automatic Execution |
08:15:11 - 28-Sep-26 |
| Buy* | 336 | $20.765 | Automatic Execution |
08:15:09 - 28-Sep-26 |
| Buy* | 342 | $20.765 | Automatic Execution |
08:15:07 - 28-Sep-26 |
| Buy* | 298 | $20.765 | Automatic Execution |
08:15:03 - 28-Sep-26 |
| Buy* | 314 | $20.765 | Automatic Execution |
08:15:01 - 28-Sep-26 |
| Buy* | 234 | $20.765 | Automatic Execution |
08:14:59 - 28-Sep-26 |
| Buy* | 183 | $20.765 | Automatic Execution |
08:14:57 - 28-Sep-26 |
| Buy* | 277 | $20.765 | Automatic Execution |
08:14:55 - 28-Sep-26 |
| Buy* | 421 | $20.76 | Automatic Execution |
08:14:53 - 28-Sep-26 |
| Buy* | 390 | $20.775 | Automatic Execution |
08:06:40 - 28-Sep-26 |
| Buy* | 438 | $20.775 | Automatic Execution |
08:05:49 - 28-Sep-26 |
| Sell* | 134 | $20.86 | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Sell* | 2,223 | $21.275 | Automatic Execution |
10:55:31 - 22-Sep-26 |
| Sell* | 431 | $21.265 | Automatic Execution |
10:55:30 - 22-Sep-26 |
| Buy* | 431 | $21.27 | Automatic Execution |
10:55:29 - 22-Sep-26 |
| Buy* | 4,981 | $21.245 | Automatic Execution |
10:51:59 - 22-Sep-26 |
| Buy* | 431 | $21.24 | Automatic Execution |
10:47:27 - 22-Sep-26 |
| Sell* | 4,981 | $21.26 | Automatic Execution |
09:55:59 - 22-Sep-26 |
| Sell* | 431 | $21.265 | Automatic Execution |
09:54:22 - 22-Sep-26 |
| Sell* | 433 | $21.245 | Automatic Execution |
08:01:35 - 22-Sep-26 |
| Buy* | 170 | $21.245 | Automatic Execution |
16:03:11 - 21-Sep-26 |
| Buy* | 2,400 | $21.17 | Automatic Execution |
08:44:41 - 21-Sep-26 |
| Buy* | 170 | $21.155 | Automatic Execution |
08:35:38 - 21-Sep-26 |
| Buy* | 433 | $21.17 | Automatic Execution |
08:30:14 - 21-Sep-26 |
| Buy* | 170 | $21.155 | Automatic Execution |
08:27:37 - 21-Sep-26 |
| Sell* | 4,760 | $20.82 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 131 | $20.815 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 195 | $20.91 | Automatic Execution |
11:33:59 - 18-Sep-26 |
| Buy* | 195 | $20.91 | Automatic Execution |
11:33:59 - 18-Sep-26 |
| Buy* | 48 | $20.91 | Automatic Execution |
11:31:40 - 18-Sep-26 |
| Buy* | 52 | $20.91 | Automatic Execution |
11:31:40 - 18-Sep-26 |
| Buy* | 57 | $20.91 | Automatic Execution |
11:31:40 - 18-Sep-26 |
| Buy* | 63 | $20.91 | Automatic Execution |
11:31:40 - 18-Sep-26 |
| Buy* | 68 | $20.91 | Automatic Execution |
11:31:40 - 18-Sep-26 |
| Buy* | 75 | $20.91 | Automatic Execution |
11:31:40 - 18-Sep-26 |
| Buy* | 345 | $20.91 | Automatic Execution |
11:31:30 - 18-Sep-26 |
| Buy* | 220 | $20.91 | Automatic Execution |
11:31:30 - 18-Sep-26 |
| Buy* | 299 | $20.91 | Automatic Execution |
11:31:30 - 18-Sep-26 |
| Buy* | 345 | $20.91 | Automatic Execution |
11:31:30 - 18-Sep-26 |
| Buy* | 183 | $20.91 | Automatic Execution |
11:31:29 - 18-Sep-26 |
| Buy* | 315 | $20.91 | Automatic Execution |
11:31:26 - 18-Sep-26 |
| Buy* | 315 | $20.91 | Automatic Execution |
11:31:26 - 18-Sep-26 |
| Buy* | 219 | $20.91 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 219 | $20.91 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 307 | $20.925 | Automatic Execution |
08:40:47 - 18-Sep-26 |
| Sell* | 2,380 | $20.93 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Sell* | 745 | $20.93 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
13:09:10 - 17-Sep-26 |
| Buy* | 62 | $20.81 | Automatic Execution |
13:09:10 - 17-Sep-26 |
| Buy* | 77 | $20.81 | Automatic Execution |
13:09:10 - 17-Sep-26 |
| Buy* | 96 | $20.81 | Automatic Execution |
13:09:10 - 17-Sep-26 |
| Buy* | 118 | $20.81 | Automatic Execution |
13:09:10 - 17-Sep-26 |
| Buy* | 70 | $20.81 | Automatic Execution |
13:09:09 - 17-Sep-26 |
| Buy* | 102 | $20.81 | Automatic Execution |
13:09:08 - 17-Sep-26 |
| Buy* | 57 | $20.81 | Automatic Execution |
13:09:07 - 17-Sep-26 |
| Buy* | 75 | $20.81 | Automatic Execution |
13:09:07 - 17-Sep-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
13:09:06 - 17-Sep-26 |
| Buy* | 54 | $20.81 | Automatic Execution |
13:09:06 - 17-Sep-26 |
| Buy* | 59 | $20.81 | Automatic Execution |
13:09:06 - 17-Sep-26 |
| Buy* | 64 | $20.81 | Automatic Execution |
13:09:06 - 17-Sep-26 |
| Buy* | 388 | $20.81 | Automatic Execution |
13:09:04 - 17-Sep-26 |
| Buy* | 62 | $20.81 | Automatic Execution |
13:09:04 - 17-Sep-26 |
| Buy* | 198 | $20.81 | Automatic Execution |
13:09:04 - 17-Sep-26 |
| Buy* | 388 | $20.81 | Automatic Execution |
13:09:04 - 17-Sep-26 |
| Buy* | 227 | $20.81 | Automatic Execution |
13:09:03 - 17-Sep-26 |
| Buy* | 227 | $20.81 | Automatic Execution |
13:09:03 - 17-Sep-26 |
| Buy* | 227 | $20.81 | Automatic Execution |
13:09:03 - 17-Sep-26 |
| Buy* | 160 | $20.81 | Automatic Execution |
13:09:02 - 17-Sep-26 |
| Buy* | 160 | $20.81 | Automatic Execution |
13:09:02 - 17-Sep-26 |
| Buy* | 133 | $20.80 | Automatic Execution |
13:05:46 - 17-Sep-26 |
| Buy* | 444 | $20.76 | Automatic Execution |
11:35:15 - 17-Sep-26 |
| Buy* | 301 | $20.76 | Automatic Execution |
11:24:52 - 17-Sep-26 |
| Sell* | 1,089 | $20.74 | Automatic Execution |
16:25:28 - 16-Sep-26 |
| Sell* | 605 | $20.67 | Automatic Execution |
14:37:54 - 16-Sep-26 |
| Sell* | 2,420 | $20.67 | Automatic Execution |
14:35:04 - 16-Sep-26 |
| Buy* | 162 | $20.745 | Automatic Execution |
08:05:54 - 16-Sep-26 |
| Buy* | 341 | $20.745 | Automatic Execution |
08:05:54 - 16-Sep-26 |
| Buy* | 445 | $20.615 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Buy* | 557 | $20.61 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Sell* | 411 | $20.63 | Automatic Execution |
10:17:47 - 14-Sep-26 |
| Sell* | 449 | $20.63 | Automatic Execution |
10:17:47 - 14-Sep-26 |
| Sell* | 265 | $20.65 | Automatic Execution |
10:12:26 - 14-Sep-26 |
| Sell* | 266 | $20.655 | Automatic Execution |
10:01:13 - 14-Sep-26 |
| Sell* | 329 | $20.665 | Automatic Execution |
10:00:09 - 14-Sep-26 |
| Sell* | 449 | $20.665 | Automatic Execution |
10:00:09 - 14-Sep-26 |
| Sell* | 152 | $20.665 | Automatic Execution |
09:46:25 - 14-Sep-26 |
| Sell* | 2,380 | $20.85 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 244 | $20.735 | Automatic Execution |
14:58:55 - 10-Sep-26 |
| Sell* | 114 | $21.175 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Sell* | 444 | $20.775 | Automatic Execution |
12:00:45 - 02-Sep-26 |
| Buy* | 444 | $20.86 | Automatic Execution |
08:09:11 - 02-Sep-26 |
| Buy* | 1 | $21.23 | Suspected BUY Trade |
16:35:22 - 01-Sep-26 |
| Sell* | 4,720 | $21.13 | Automatic Execution |
15:28:20 - 01-Sep-26 |
| Sell* | 4,720 | $21.115 | Automatic Execution |
14:58:42 - 01-Sep-26 |
| Sell* | 4,720 | $21.115 | Automatic Execution |
14:57:33 - 01-Sep-26 |
| Sell* | 5,026 | $21.05 | Automatic Execution |
15:06:47 - 26-Aug-26 |
| Sell* | 2,380 | $21.045 | Automatic Execution |
14:35:15 - 26-Aug-26 |
| Sell* | 5,051 | $20.915 | Automatic Execution |
15:04:18 - 25-Aug-26 |
| Sell* | 1,282 | $20.935 | Automatic Execution |
14:36:56 - 25-Aug-26 |
| Buy* | 319 | $20.885 | Automatic Execution |
08:07:06 - 25-Aug-26 |
| Buy* | 478 | $20.885 | Automatic Execution |
08:06:47 - 25-Aug-26 |
| Buy* | 240 | $20.89 | Automatic Execution |
08:06:45 - 25-Aug-26 |
| Buy* | 388 | $20.885 | Automatic Execution |
08:06:45 - 25-Aug-26 |
| Buy* | 447 | $20.885 | Automatic Execution |
08:06:44 - 25-Aug-26 |
| Buy* | 509 | $20.885 | Automatic Execution |
08:06:42 - 25-Aug-26 |
| Buy* | 447 | $20.88 | Automatic Execution |
08:06:42 - 25-Aug-26 |
| Sell* | 2,380 | $20.76 | Automatic Execution |
14:45:45 - 24-Aug-26 |
| Sell* | 2,380 | $20.76 | Automatic Execution |
14:45:45 - 24-Aug-26 |
| Sell* | 2,380 | $20.80 | Automatic Execution |
14:32:23 - 24-Aug-26 |
| Sell* | 1,225 | $20.81 | Automatic Execution |
13:17:18 - 24-Aug-26 |
| Sell* | 450 | $20.935 | Automatic Execution |
14:36:24 - 21-Aug-26 |
| Buy* | 450 | $20.70 | Automatic Execution |
10:46:47 - 20-Aug-26 |
| Sell* | 4,840 | $20.725 | Automatic Execution |
14:41:54 - 19-Aug-26 |
| Buy* | 5,086 | $20.64 | Automatic Execution |
13:34:15 - 19-Aug-26 |
| Sell* | 4,760 | $20.64 | Automatic Execution |
14:44:28 - 18-Aug-26 |
| Sell* | 228 | $20.94 | Automatic Execution |
09:15:38 - 17-Aug-26 |
| Buy* | 196 | $20.88 | Automatic Execution |
16:28:30 - 12-Aug-26 |
| Buy* | 241 | $20.88 | Automatic Execution |
16:16:46 - 12-Aug-26 |
| Sell* | 241 | $20.865 | Automatic Execution |
15:51:29 - 12-Aug-26 |
| Sell* | 226 | $20.895 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 224 | $20.895 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 237 | $20.895 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 233 | $20.88 | Automatic Execution |
14:56:22 - 12-Aug-26 |
| Sell* | 237 | $20.875 | Automatic Execution |
14:39:29 - 12-Aug-26 |
| Sell* | 224 | $20.875 | Automatic Execution |
14:39:29 - 12-Aug-26 |
| Sell* | 225 | $20.875 | Automatic Execution |
14:39:29 - 12-Aug-26 |
| Sell* | 227 | $20.93 | Automatic Execution |
14:32:47 - 12-Aug-26 |
| Sell* | 223 | $20.93 | Automatic Execution |
14:32:47 - 12-Aug-26 |
| Sell* | 232 | $20.93 | Automatic Execution |
14:32:47 - 12-Aug-26 |
| Sell* | 241 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 232 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 226 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 242 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 221 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 243 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 224 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 240 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Sell* | 237 | $20.895 | Automatic Execution |
13:31:10 - 12-Aug-26 |
| Buy* | 243 | $20.925 | Automatic Execution |
13:28:35 - 12-Aug-26 |
| Buy* | 238 | $20.90 | Automatic Execution |
13:18:19 - 12-Aug-26 |
| Buy* | 227 | $20.90 | Automatic Execution |
13:08:24 - 12-Aug-26 |
| Buy* | 239 | $20.89 | Automatic Execution |
12:58:31 - 12-Aug-26 |
| Buy* | 235 | $20.88 | Automatic Execution |
12:47:47 - 12-Aug-26 |
| Sell* | 235 | $20.855 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 240 | $20.855 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 222 | $20.855 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 223 | $20.855 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 228 | $20.865 | Automatic Execution |
11:45:00 - 12-Aug-26 |
| Buy* | 229 | $20.875 | Automatic Execution |
11:29:51 - 12-Aug-26 |
| Buy* | 243 | $20.875 | Automatic Execution |
11:13:33 - 12-Aug-26 |
| Buy* | 240 | $20.855 | Automatic Execution |
10:56:28 - 12-Aug-26 |
| Sell* | 1,310 | $20.82 | Automatic Execution |
14:54:47 - 11-Aug-26 |
| Buy* | 664 | $20.825 | Automatic Execution |
08:09:55 - 11-Aug-26 |
| Buy* | 426 | $20.82 | Automatic Execution |
08:09:55 - 11-Aug-26 |
| Buy* | 647 | $20.825 | Automatic Execution |
08:09:53 - 11-Aug-26 |
| Buy* | 17 | $20.82 | Automatic Execution |
08:09:53 - 11-Aug-26 |
| Buy* | 426 | $20.82 | Automatic Execution |
08:09:53 - 11-Aug-26 |
| Buy* | 624 | $20.82 | Automatic Execution |
08:09:51 - 11-Aug-26 |
| Buy* | 966 | $20.965 | Automatic Execution |
15:15:34 - 10-Aug-26 |
| Buy* | 441 | $20.93 | Automatic Execution |
15:09:40 - 10-Aug-26 |
| Buy* | 3,031 | $20.89 | Automatic Execution |
15:05:15 - 10-Aug-26 |
| Sell* | 5,101 | $20.865 | Automatic Execution |
14:48:09 - 10-Aug-26 |
| Buy* | 3,175 | $20.89 | Automatic Execution |
14:48:09 - 10-Aug-26 |
| Buy* | 1,926 | $20.89 | Automatic Execution |
14:48:09 - 10-Aug-26 |
| Buy* | 170 | $20.92 | Automatic Execution |
14:45:14 - 10-Aug-26 |
| Sell* | 1,926 | $20.855 | Automatic Execution |
14:38:40 - 10-Aug-26 |
| Buy* | 1,926 | $20.89 | Automatic Execution |
14:38:40 - 10-Aug-26 |
| Sell* | 1,322 | $20.91 | Automatic Execution |
14:35:03 - 10-Aug-26 |
| Buy* | 1,853 | $20.90 | Automatic Execution |
14:35:03 - 10-Aug-26 |
| Sell* | 963 | $20.90 | Automatic Execution |
14:35:03 - 10-Aug-26 |
| Sell* | 963 | $20.905 | Automatic Execution |
14:35:03 - 10-Aug-26 |
| Buy* | 1,218 | $20.97 | Automatic Execution |
08:05:31 - 10-Aug-26 |
| Buy* | 2,040 | $20.97 | Automatic Execution |
08:04:26 - 10-Aug-26 |
| Buy* | 264 | $20.97 | Automatic Execution |
08:04:26 - 10-Aug-26 |
| Sell* | 265 | $20.97 | Automatic Execution |
08:04:26 - 10-Aug-26 |
| Buy* | 245 | $20.97 | Automatic Execution |
08:03:44 - 10-Aug-26 |