| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,567 | $20.665 | Automatic Execution |
14:39:01 - 10-Jul-26 |
| Buy* | 1,288 | $20.64 | Automatic Execution |
14:39:01 - 10-Jul-26 |
| Sell* | 441 | $20.715 | Automatic Execution |
14:35:59 - 10-Jul-26 |
| Buy* | 283 | $20.77 | Automatic Execution |
14:35:36 - 10-Jul-26 |
| Buy* | 441 | $20.74 | Automatic Execution |
14:35:36 - 10-Jul-26 |
| Sell* | 972 | $20.705 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 509 | $20.79 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 283 | $20.815 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Buy* | 283 | $20.705 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 170 | $20.215 | Uncrossing Trade |
16:35:24 - 08-Jul-26 |
| Sell* | 170 | $20.20 | Automatic Execution |
16:23:45 - 08-Jul-26 |
| Sell* | 170 | $20.30 | Automatic Execution |
15:12:42 - 08-Jul-26 |
| Sell* | 170 | $20.325 | Automatic Execution |
14:35:41 - 08-Jul-26 |
| Sell* | 170 | $20.265 | Automatic Execution |
14:11:56 - 08-Jul-26 |
| Sell* | 453 | $20.15 | Automatic Execution |
10:55:30 - 08-Jul-26 |
| Sell* | 5,160 | $20.46 | Automatic Execution |
15:27:20 - 02-Jul-26 |
| Buy* | 88 | $20.40 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 1,306 | $20.415 | Automatic Execution |
15:22:48 - 30-Jun-26 |
| Buy* | 1,306 | $20.415 | Automatic Execution |
15:20:22 - 30-Jun-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
15:11:28 - 30-Jun-26 |
| Buy* | 1,306 | $20.395 | Automatic Execution |
15:11:25 - 30-Jun-26 |
| Buy* | 1,306 | $20.365 | Automatic Execution |
15:08:59 - 30-Jun-26 |
| Buy* | 2 | $20.325 | Automatic Execution |
14:45:52 - 30-Jun-26 |
| Buy* | 1,306 | $20.32 | Automatic Execution |
14:45:50 - 30-Jun-26 |
| Buy* | 1,306 | $20.315 | Automatic Execution |
14:45:48 - 30-Jun-26 |
| Buy* | 2 | $20.305 | Automatic Execution |
14:37:55 - 30-Jun-26 |
| Buy* | 1,306 | $20.275 | Automatic Execution |
14:35:14 - 30-Jun-26 |
| Buy* | 1,306 | $20.275 | Automatic Execution |
14:35:11 - 30-Jun-26 |
| Buy* | 1,000 | $20.16 | Automatic Execution |
15:59:56 - 29-Jun-26 |
| Sell* | 1,000 | $20.14 | Automatic Execution |
15:59:14 - 29-Jun-26 |
| Buy* | 1,318 | $20.15 | Automatic Execution |
15:50:47 - 29-Jun-26 |
| Sell* | 4,324 | $20.08 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Sell* | 990 | $20.08 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Buy* | 40 | $19.89 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 644 | $19.89 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 5,000 | $19.846 | Automatic Execution |
11:12:36 - 26-Jun-26 |
| Sell* | 5,133 | $20.235 | Automatic Execution |
15:24:35 - 25-Jun-26 |
| Sell* | 5,133 | $20.145 | Automatic Execution |
14:54:41 - 25-Jun-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
14:35:09 - 25-Jun-26 |
| Buy* | 1,283 | $20.37 | Automatic Execution |
14:35:07 - 25-Jun-26 |
| Buy* | 1,283 | $20.37 | Automatic Execution |
14:35:05 - 25-Jun-26 |
| Buy* | 42 | $20.395 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Buy* | 1,268 | $20.365 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Sell* | 4,985 | $20.53 | Automatic Execution |
10:59:10 - 23-Jun-26 |
| Sell* | 4,985 | $20.47 | Automatic Execution |
10:09:18 - 23-Jun-26 |
| Sell* | 2,340 | $20.37 | Automatic Execution |
09:29:45 - 23-Jun-26 |
| Sell* | 67 | $20.37 | Automatic Execution |
09:29:45 - 23-Jun-26 |
| Sell* | 4,985 | $20.485 | Automatic Execution |
08:48:15 - 23-Jun-26 |
| Sell* | 249 | $20.49 | Automatic Execution |
08:47:33 - 23-Jun-26 |
| Buy* | 250 | $20.735 | Suspected BUY Trade |
08:00:08 - 23-Jun-26 |
| Buy* | 2 | $21.245 | Automatic Execution |
15:08:08 - 22-Jun-26 |
| Buy* | 1,262 | $21.23 | Automatic Execution |
15:02:20 - 22-Jun-26 |
| Buy* | 1,262 | $21.23 | Automatic Execution |
15:02:15 - 22-Jun-26 |
| Sell* | 5,016 | $20.93 | Automatic Execution |
14:56:51 - 18-Jun-26 |
| Sell* | 968 | $20.89 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 756 | $20.99 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 300 | $21.115 | Suspected BUY Trade |
08:00:13 - 15-Jun-26 |
| Buy* | 457 | $20.215 | Automatic Execution |
15:27:58 - 10-Jun-26 |
| Buy* | 465 | $20.065 | Automatic Execution |
14:13:46 - 10-Jun-26 |
| Sell* | 465 | $19.856 | Automatic Execution |
12:40:11 - 10-Jun-26 |
| Buy* | 170 | $19.964 | Automatic Execution |
10:05:24 - 10-Jun-26 |
| Sell* | 70 | $20.45 | Automatic Execution |
15:26:41 - 09-Jun-26 |
| Sell* | 5,193 | $20.48 | Automatic Execution |
15:10:24 - 09-Jun-26 |
| Sell* | 434 | $20.44 | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 6 | $20.455 | Automatic Execution |
15:25:57 - 05-Jun-26 |
| Buy* | 443 | $20.945 | Automatic Execution |
16:07:56 - 04-Jun-26 |
| Buy* | 2,124 | $20.965 | Automatic Execution |
14:37:41 - 04-Jun-26 |
| Buy* | 1,328 | $20.965 | Automatic Execution |
14:37:41 - 04-Jun-26 |
| Sell* | 160 | $21.115 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Sell* | 476 | $21.20 | Automatic Execution |
13:31:06 - 03-Jun-26 |
| Sell* | 4,924 | $21.21 | Automatic Execution |
13:28:08 - 03-Jun-26 |
| Buy* | 2,360 | $21.305 | Automatic Execution |
13:56:42 - 02-Jun-26 |
| Buy* | 2,360 | $21.32 | Automatic Execution |
10:42:28 - 02-Jun-26 |
| Sell* | 504 | $21.31 | Automatic Execution |
10:10:16 - 02-Jun-26 |
| Sell* | 3,462 | $21.025 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 444 | $21.025 | Automatic Execution |
14:13:37 - 01-Jun-26 |
| Sell* | 444 | $21.02 | Automatic Execution |
14:13:00 - 01-Jun-26 |
| Sell* | 443 | $21.07 | Automatic Execution |
14:12:13 - 01-Jun-26 |
| Sell* | 1,341 | $21.02 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 332 | $21.085 | Automatic Execution |
15:11:19 - 29-May-26 |
| Buy* | 28 | $21.08 | Automatic Execution |
12:34:41 - 29-May-26 |
| Buy* | 4,978 | $20.785 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 447 | $20.775 | Automatic Execution |
08:43:34 - 28-May-26 |
| Buy* | 447 | $20.775 | Automatic Execution |
08:43:09 - 28-May-26 |
| Buy* | 447 | $20.775 | Automatic Execution |
08:43:04 - 28-May-26 |
| Buy* | 1,270 | $20.775 | Automatic Execution |
08:43:03 - 28-May-26 |
| Sell* | 394 | $21.175 | Automatic Execution |
15:20:30 - 27-May-26 |
| Sell* | 438 | $21.185 | Automatic Execution |
15:20:12 - 27-May-26 |
| Sell* | 438 | $21.185 | Automatic Execution |
15:20:12 - 27-May-26 |
| Sell* | 832 | $21.205 | Automatic Execution |
14:58:02 - 27-May-26 |
| Buy* | 437 | $21.235 | Automatic Execution |
13:20:56 - 27-May-26 |
| Buy* | 5,022 | $21.19 | Automatic Execution |
13:18:16 - 27-May-26 |
| Buy* | 197 | $21.185 | Automatic Execution |
12:23:00 - 27-May-26 |
| Buy* | 198 | $21.185 | Automatic Execution |
12:23:00 - 27-May-26 |
| Buy* | 476 | $21.105 | Automatic Execution |
09:08:57 - 27-May-26 |
| Buy* | 2,380 | $21.09 | Automatic Execution |
08:18:01 - 27-May-26 |
| Buy* | 2,380 | $21.085 | Automatic Execution |
08:15:47 - 27-May-26 |
| Buy* | 1,201 | $20.875 | Automatic Execution |
08:48:02 - 26-May-26 |
| Sell* | 5,259 | $20.17 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5,259 | $20.155 | Automatic Execution |
09:26:51 - 21-May-26 |
| Sell* | 229 | $20.16 | Automatic Execution |
09:26:27 - 21-May-26 |
| Sell* | 461 | $20.16 | Automatic Execution |
09:24:50 - 21-May-26 |
| Sell* | 461 | $20.16 | Automatic Execution |
09:24:49 - 21-May-26 |
| Sell* | 50 | $20.015 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 6,765 | $19.996 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 3,908 | $20.235 | Automatic Execution |
14:58:14 - 18-May-26 |
| Sell* | 2,450 | $20.24 | Automatic Execution |
14:57:39 - 18-May-26 |
| Sell* | 2,208 | $20.24 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 143 | $20.245 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 4,800 | $20.18 | Automatic Execution |
14:48:52 - 15-May-26 |
| Buy* | 2,400 | $20.265 | Automatic Execution |
14:06:59 - 15-May-26 |
| Buy* | 140 | $20.41 | Automatic Execution |
12:06:44 - 15-May-26 |
| Sell* | 475 | $20.355 | Automatic Execution |
12:04:57 - 15-May-26 |
| Sell* | 26 | $20.36 | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 432 | $20.36 | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 718 | $20.36 | Automatic Execution |
12:04:08 - 15-May-26 |
| Sell* | 458 | $20.365 | Automatic Execution |
12:04:08 - 15-May-26 |
| Sell* | 395 | $20.36 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 458 | $20.365 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 362 | $20.38 | Automatic Execution |
12:03:01 - 15-May-26 |
| Sell* | 460 | $20.385 | Automatic Execution |
12:03:01 - 15-May-26 |
| Buy* | 2,400 | $20.30 | Automatic Execution |
11:32:09 - 15-May-26 |
| Buy* | 460 | $20.27 | Automatic Execution |
10:01:25 - 15-May-26 |
| Buy* | 2,400 | $20.265 | Automatic Execution |
10:01:25 - 15-May-26 |
| Buy* | 1,053 | $20.37 | Automatic Execution |
08:59:05 - 15-May-26 |
| Sell* | 1,510 | $20.38 | Automatic Execution |
08:45:04 - 15-May-26 |
| Sell* | 224 | $20.65 | Automatic Execution |
13:25:08 - 14-May-26 |
| Sell* | 27 | $20.635 | Automatic Execution |
13:24:43 - 14-May-26 |
| Sell* | 480 | $20.65 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 453 | $20.655 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 354 | $20.935 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 605 | $20.935 | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 4,760 | $21.03 | Automatic Execution |
14:45:44 - 07-May-26 |
| Sell* | 445 | $21.12 | Automatic Execution |
14:18:29 - 07-May-26 |
| Sell* | 445 | $21.10 | Automatic Execution |
14:05:15 - 07-May-26 |
| Sell* | 445 | $21.10 | Automatic Execution |
14:05:15 - 07-May-26 |
| Buy* | 445 | $21.035 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 2,420 | $20.675 | Automatic Execution |
08:25:30 - 06-May-26 |
| Buy* | 2,480 | $20.21 | Automatic Execution |
11:22:39 - 29-Apr-26 |
| Buy* | 1,392 | $20.18 | Automatic Execution |
09:36:45 - 29-Apr-26 |
| Sell* | 987 | $20.035 | Automatic Execution |
14:15:01 - 28-Apr-26 |
| Sell* | 459 | $20.05 | Automatic Execution |
12:37:01 - 28-Apr-26 |
| Sell* | 293 | $20.05 | Automatic Execution |
12:37:00 - 28-Apr-26 |
| Sell* | 170 | $20.145 | Automatic Execution |
08:50:30 - 28-Apr-26 |
| Buy* | 581 | $20.23 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 2,460 | $20.315 | Automatic Execution |
10:03:55 - 27-Apr-26 |
| Sell* | 96 | $20.045 | Automatic Execution |
13:22:03 - 23-Apr-26 |
| Sell* | 2,440 | $20.045 | Automatic Execution |
13:22:03 - 23-Apr-26 |
| Sell* | 368 | $20.07 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 2,440 | $20.06 | Automatic Execution |
12:52:59 - 23-Apr-26 |
| Sell* | 467 | $20.06 | Automatic Execution |
12:52:59 - 23-Apr-26 |
| Sell* | 468 | $20.005 | Automatic Execution |
12:42:58 - 23-Apr-26 |
| Sell* | 115 | $20.00 | Automatic Execution |
11:44:04 - 23-Apr-26 |
| Buy* | 1,390 | $20.275 | Automatic Execution |
12:06:15 - 22-Apr-26 |
| Sell* | 547 | $20.24 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 986 | $20.245 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Buy* | 546 | $20.40 | Automatic Execution |
14:38:27 - 21-Apr-26 |
| Sell* | 465 | $20.265 | Automatic Execution |
10:12:35 - 20-Apr-26 |
| Sell* | 465 | $20.265 | Automatic Execution |
10:11:17 - 20-Apr-26 |
| Sell* | 464 | $20.31 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 2,520 | $20.165 | Automatic Execution |
15:49:04 - 15-Apr-26 |
| Buy* | 480 | $20.165 | Automatic Execution |
15:49:04 - 15-Apr-26 |
| Sell* | 5,372 | $19.426 | Automatic Execution |
16:27:44 - 09-Apr-26 |
| Sell* | 5,372 | $19.364 | Automatic Execution |
16:04:15 - 09-Apr-26 |
| Sell* | 608 | $19.33 | Automatic Execution |
15:33:09 - 09-Apr-26 |
| Sell* | 5,372 | $19.444 | Automatic Execution |
14:51:12 - 09-Apr-26 |
| Sell* | 2,560 | $19.352 | Automatic Execution |
08:51:13 - 09-Apr-26 |
| Sell* | 2,560 | $19.352 | Automatic Execution |
08:51:13 - 09-Apr-26 |
| Sell* | 2,560 | $19.442 | Automatic Execution |
08:03:06 - 09-Apr-26 |
| Sell* | 480 | $19.444 | Automatic Execution |
08:03:06 - 09-Apr-26 |
| Buy* | 2,713 | $18.744 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,107 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 5,480 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 2,710 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,011 | $17.96 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 5,631 | $18.234 | Automatic Execution |
12:00:59 - 26-Mar-26 |
| Sell* | 506 | $18.258 | Automatic Execution |
11:49:42 - 26-Mar-26 |
| Sell* | 505 | $18.324 | Automatic Execution |
11:01:48 - 26-Mar-26 |
| Sell* | 1,010 | $18.304 | Automatic Execution |
09:26:30 - 26-Mar-26 |
| Buy* | 505 | $18.318 | Automatic Execution |
08:46:13 - 26-Mar-26 |
| Buy* | 2,660 | $18.318 | Automatic Execution |
08:46:13 - 26-Mar-26 |
| Buy* | 505 | $18.316 | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Sell* | 1,108 | $18.57 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Sell* | 515 | $18.222 | Automatic Execution |
14:12:45 - 24-Mar-26 |
| Buy* | 2,216 | $17.942 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,211 | $17.942 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 515 | $17.94 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,726 | $17.584 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 1,027 | $17.582 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 524 | $17.622 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Sell* | 190 | $17.622 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Buy* | 862 | $18.266 | Automatic Execution |
15:32:52 - 19-Mar-26 |
| Sell* | 503 | $18.30 | Automatic Execution |
08:39:48 - 19-Mar-26 |
| Sell* | 488 | $18.814 | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Buy* | 1 | $18.696 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 1,050 | $18.696 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 491 | $18.694 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 2,680 | $18.70 | Automatic Execution |
09:03:10 - 17-Mar-26 |
| Buy* | 1,473 | $18.694 | Automatic Execution |
09:03:09 - 17-Mar-26 |
| Sell* | 868 | $18.718 | Automatic Execution |
09:03:08 - 17-Mar-26 |