| Price | $18.06 on 19-09-2025 at 17:20:07 |
|---|---|
| Change | $-0.002 -0.01% |
| Buy | $18.098 |
| Sell | $18.022 |
| Last Trade: | Sell 411.00 at $18.00 |
| Day's Volume: | 0 |
| Last Close: | $18.06 |
| Open: | $18.062 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.966 - $18.144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | $18.00 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 92 | $18.002 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 5,791 | $18.048 | Automatic Execution |
08:33:11 - 18-Sep-25 |
| Sell* | 34 | $17.728 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 1,155 | $17.47 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 53 | $17.12 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Sell* | 369 | $17.03 | Automatic Execution |
14:41:55 - 03-Sep-25 |
| Buy* | 216 | $17.042 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 445 | $17.168 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 535 | $16.908 | Automatic Execution |
15:29:17 - 27-Aug-25 |
Hsbc Emscr Dist (HSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
