| Price | $16.948 on 21-07-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HSMD Shares | |
| Last Trade: | Buy 325.00 at $16.948 |
| Day's Volume: | 0 |
| Last Close: | $16.948 |
| Open: | $0.00 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.966 - $16.948 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $16.948 | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 210 | $16.862 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 210 | $16.876 | Automatic Execution |
15:11:50 - 18-Jul-25 |
| Sell* | 210 | $16.888 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 210 | $16.888 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 210 | $16.882 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 210 | $16.86 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 210 | $16.872 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 210 | $16.876 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 210 | $16.878 | Automatic Execution |
13:34:40 - 18-Jul-25 |
Hsbc Emscr Dist (HSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
