| Price | $18.248 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.164 -0.89% |
| Buy | $18.23 |
| Sell | $18.168 |
| Last Trade: | Sell 184.00 at $18.248 |
| Day's Volume: | 184 |
| Last Close: | $18.199 |
| Open: | $18.248 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | $18.248 - $18.248 |
| 52wk Range: | $12.966 - $18.718 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.248 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $18.248 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 2,721 | $18.248 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 190 | $18.326 | Automatic Execution |
16:28:58 - 10-Dec-25 |
| Buy* | 190 | $18.328 | Automatic Execution |
16:25:32 - 10-Dec-25 |
| Sell* | 436 | $18.35 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 531 | $18.346 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 190 | $18.308 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 4,410 | $18.286 | Automatic Execution |
16:14:08 - 09-Dec-25 |
| Buy* | 190 | $18.264 | Automatic Execution |
16:14:08 - 09-Dec-25 |
| Sell* | 5,600 | $18.184 | Automatic Execution |
13:36:20 - 09-Dec-25 |
Hsbc Emscr Dist (HSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
