| Price | $15.693 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HSMD Shares | |
| Last Trade: | Sell 220.00 at $15.654 |
| Day's Volume: | 0 |
| Last Close: | $15.693 |
| Open: | $0.00 |
| ISIN: | IE000XYBMEH0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.966 - $15.948 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Emscr Dist (HSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $15.654 | Automatic Execution |
14:58:10 - 04-Jun-25 |
| Sell* | 220 | $15.664 | Automatic Execution |
14:45:15 - 04-Jun-25 |
| Sell* | 220 | $15.66 | Automatic Execution |
13:58:07 - 04-Jun-25 |
| Sell* | 220 | $15.656 | Automatic Execution |
13:55:40 - 04-Jun-25 |
| Sell* | 220 | $15.654 | Automatic Execution |
13:22:49 - 04-Jun-25 |
| Buy* | 220 | $15.62 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Sell* | 220 | $15.61 | Automatic Execution |
08:45:29 - 04-Jun-25 |
| Buy* | 183 | $15.60 | Automatic Execution |
08:06:46 - 04-Jun-25 |
| Buy* | 183 | $15.482 | Automatic Execution |
11:51:06 - 30-May-25 |
| Sell* | 11 | $15.518 | Automatic Execution |
10:24:02 - 22-May-25 |
Hsbc Emscr Dist (HSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:08 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:34 am | RNS | Net Asset Value(s) |
