Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Jpscr Dist (HSJS) Share Price

Price £18.888 on 28-09-2026 at 16:55:10
Change £-0.188 -0.99%
Buy £18.794
Sell £18.758
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at £18.888
Day's Volume: 631
Last Close: £18.776
Open: £18.862
ISIN: IE000J3F4J90
Day's Range £18.862 - £18.912
52wk Range: £14.668 - £19.076
Market Capitalisation: £N/A
VWAP: £18.87462
Shares in Issue: N/A

Hsbc Jpscr Dist (HSJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £18.888 Automatic Execution
 15:26:51 - 28-Sep-26
Sell* 86 £18.892 Automatic Execution
 15:26:46 - 28-Sep-26
Buy* 90 £18.912 Automatic Execution
 15:26:44 - 28-Sep-26
Buy* 88 £18.87 Automatic Execution
 10:25:53 - 28-Sep-26
Buy* 360 £18.862 Automatic Execution
 08:55:34 - 28-Sep-26
Buy* 121 £18.964 Suspected BUY Trade
 16:35:26 - 25-Sep-26
Buy* 139 £18.914 Automatic Execution
 15:32:03 - 25-Sep-26
Buy* 121 £18.92 Automatic Execution
 15:29:36 - 25-Sep-26
Sell* 63 £18.89 Automatic Execution
 15:29:33 - 25-Sep-26
Buy* 264 £18.568 Suspected BUY Trade
 16:35:29 - 24-Sep-26
See more Hsbc Jpscr Dist trades

Hsbc Jpscr Dist (HSJS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.862 18.912 18.862 18.776 631
25th Sep 2026 (Fri) 18.89 18.964 18.89 18.964 444
24th Sep 2026 (Thu) 18.656 18.658 18.568 18.568 720
23rd Sep 2026 (Wed) 19.00 19.00 18.894 18.92 6,244
22nd Sep 2026 (Tue) 18.90 19.076 18.90 19.013 6,066
21st Sep 2026 (Mon) 18.80 18.89 18.80 18.842 5,599
18th Sep 2026 (Fri) 18.72 18.72 18.68 18.693 248
17th Sep 2026 (Thu) 18.94 19.07 18.94 19.07 55
16th Sep 2026 (Wed) 18.908 19.03 18.908 18.996 1,691
15th Sep 2026 (Tue) 18.604 18.78 18.604 18.687 2,881
14th Sep 2026 (Mon) 18.921 18.921 18.856 18.856 0
11th Sep 2026 (Fri) 18.75 18.89 18.75 18.921 986
10th Sep 2026 (Thu) 18.766 18.766 18.504 18.504 428
9th Sep 2026 (Wed) 18.642 18.674 18.516 18.46 646
8th Sep 2026 (Tue) 18.752 18.752 18.682 18.696 195
7th Sep 2026 (Mon) 18.846 18.846 18.782 18.773 245
4th Sep 2026 (Fri) 18.654 18.80 18.654 18.763 1,186
3rd Sep 2026 (Thu) 18.51 18.696 18.51 18.734 229
2nd Sep 2026 (Wed) 18.29 18.376 18.29 18.373 391
1st Sep 2026 (Tue) 18.256 18.34 18.256 18.312 207
31st Aug 2026 (Mon) 18.279 18.279 18.279 18.279 0
See more Hsbc Jpscr Dist price history

Hsbc Jpscr Dist (HSJS) Regulatory News

Date Source Headline
See more Hsbc Jpscr Dist regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered