| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.862 | 18.912 | 18.862 | 18.776 | 631 |
| 25th Sep 2026 (Fri) | 18.89 | 18.964 | 18.89 | 18.964 | 444 |
| 24th Sep 2026 (Thu) | 18.656 | 18.658 | 18.568 | 18.568 | 720 |
| 23rd Sep 2026 (Wed) | 19.00 | 19.00 | 18.894 | 18.92 | 6,244 |
| 22nd Sep 2026 (Tue) | 18.90 | 19.076 | 18.90 | 19.013 | 6,066 |
| 21st Sep 2026 (Mon) | 18.80 | 18.89 | 18.80 | 18.842 | 5,599 |
| 18th Sep 2026 (Fri) | 18.72 | 18.72 | 18.68 | 18.693 | 248 |
| 17th Sep 2026 (Thu) | 18.94 | 19.07 | 18.94 | 19.07 | 55 |
| 16th Sep 2026 (Wed) | 18.908 | 19.03 | 18.908 | 18.996 | 1,691 |
| 15th Sep 2026 (Tue) | 18.604 | 18.78 | 18.604 | 18.687 | 2,881 |
| 14th Sep 2026 (Mon) | 18.921 | 18.921 | 18.856 | 18.856 | 0 |
| 11th Sep 2026 (Fri) | 18.75 | 18.89 | 18.75 | 18.921 | 986 |
| 10th Sep 2026 (Thu) | 18.766 | 18.766 | 18.504 | 18.504 | 428 |
| 9th Sep 2026 (Wed) | 18.642 | 18.674 | 18.516 | 18.46 | 646 |
| 8th Sep 2026 (Tue) | 18.752 | 18.752 | 18.682 | 18.696 | 195 |
| 7th Sep 2026 (Mon) | 18.846 | 18.846 | 18.782 | 18.773 | 245 |
| 4th Sep 2026 (Fri) | 18.654 | 18.80 | 18.654 | 18.763 | 1,186 |
| 3rd Sep 2026 (Thu) | 18.51 | 18.696 | 18.51 | 18.734 | 229 |
| 2nd Sep 2026 (Wed) | 18.29 | 18.376 | 18.29 | 18.373 | 391 |
| 1st Sep 2026 (Tue) | 18.256 | 18.34 | 18.256 | 18.312 | 207 |
| 31st Aug 2026 (Mon) | 18.279 | 18.279 | 18.279 | 18.279 | 0 |
| 28th Aug 2026 (Fri) | 18.28 | 18.332 | 18.274 | 18.279 | 11,956 |
| 27th Aug 2026 (Thu) | 18.064 | 18.064 | 18.022 | 18.043 | 797 |
| 26th Aug 2026 (Wed) | 18.004 | 18.044 | 18.004 | 18.003 | 536 |
| 25th Aug 2026 (Tue) | 17.906 | 17.974 | 17.876 | 17.921 | 8,741 |
| 24th Aug 2026 (Mon) | 17.912 | 17.912 | 17.78 | 17.848 | 431 |
| 21st Aug 2026 (Fri) | 17.84 | 17.916 | 17.84 | 17.874 | 1,109 |
| 20th Aug 2026 (Thu) | 17.808 | 17.852 | 17.728 | 17.746 | 977 |
| 19th Aug 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.825 | 101 |
| 18th Aug 2026 (Tue) | 18.092 | 18.092 | 18.092 | 17.95 | 278 |
| 17th Aug 2026 (Mon) | 18.288 | 18.372 | 18.25 | 18.363 | 269 |
| 14th Aug 2026 (Fri) | 18.601 | 18.601 | 18.473 | 18.473 | 0 |
| 13th Aug 2026 (Thu) | 18.604 | 18.664 | 18.604 | 18.601 | 6,533 |
| 12th Aug 2026 (Wed) | 18.318 | 18.518 | 18.318 | 18.495 | 14,914 |
| 11th Aug 2026 (Tue) | 18.302 | 18.344 | 18.29 | 18.28 | 1,567 |
| 10th Aug 2026 (Mon) | 18.33 | 18.33 | 18.24 | 18.24 | 864 |
| 7th Aug 2026 (Fri) | 18.328 | 18.442 | 18.328 | 18.451 | 402 |
| 6th Aug 2026 (Thu) | 18.258 | 18.304 | 18.248 | 18.258 | 6,490 |
| 5th Aug 2026 (Wed) | 18.282 | 18.35 | 18.282 | 18.322 | 914 |
| 4th Aug 2026 (Tue) | 17.982 | 18.052 | 17.982 | 18.078 | 1,565 |
| 3rd Aug 2026 (Mon) | 18.232 | 18.232 | 17.996 | 18.087 | 14,697 |
| 31st Jul 2026 (Fri) | 17.952 | 17.954 | 17.868 | 17.868 | 6,711 |
| 30th Jul 2026 (Thu) | 17.714 | 18.074 | 17.714 | 18.049 | 1,705 |
| 29th Jul 2026 (Wed) | 18.002 | 18.002 | 17.826 | 17.864 | 13,133 |