| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.056 | 17.232 | 17.056 | 17.193 | 241 |
| 19th May 2026 (Tue) | 17.098 | 17.132 | 17.098 | 17.132 | 120 |
| 18th May 2026 (Mon) | 17.068 | 17.166 | 17.068 | 17.056 | 2,354 |
| 15th May 2026 (Fri) | 17.244 | 17.34 | 17.244 | 17.333 | 7,022 |
| 14th May 2026 (Thu) | 17.194 | 17.246 | 17.184 | 17.278 | 8,929 |
| 13th May 2026 (Wed) | 17.08 | 17.184 | 17.068 | 17.158 | 987 |
| 12th May 2026 (Tue) | 16.986 | 17.012 | 16.964 | 16.931 | 3,651 |
| 11th May 2026 (Mon) | 16.838 | 16.898 | 16.832 | 16.881 | 15,176 |
| 8th May 2026 (Fri) | 16.836 | 16.836 | 16.794 | 16.814 | 568 |
| 7th May 2026 (Thu) | 16.896 | 16.896 | 16.768 | 16.774 | 1,558 |
| 6th May 2026 (Wed) | 16.728 | 16.916 | 16.722 | 16.892 | 9,200 |
| 5th May 2026 (Tue) | 16.388 | 16.452 | 16.386 | 16.469 | 7,356 |
| 4th May 2026 (Mon) | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 1st May 2026 (Fri) | 16.358 | 16.404 | 16.354 | 16.338 | 5,656 |
| 30th Apr 2026 (Thu) | 16.316 | 16.498 | 16.296 | 16.444 | 1,489 |
| 29th Apr 2026 (Wed) | 16.228 | 16.236 | 16.228 | 16.195 | 3,271 |
| 28th Apr 2026 (Tue) | 16.362 | 16.362 | 16.304 | 16.316 | 7,111 |
| 27th Apr 2026 (Mon) | 16.282 | 16.292 | 16.242 | 16.234 | 2,429 |
| 24th Apr 2026 (Fri) | 16.342 | 16.342 | 16.226 | 16.226 | 7,383 |
| 23rd Apr 2026 (Thu) | 16.39 | 16.464 | 16.344 | 16.465 | 36,713 |
| 22nd Apr 2026 (Wed) | 16.49 | 16.518 | 16.438 | 16.443 | 23,062 |
| 21st Apr 2026 (Tue) | 16.722 | 16.75 | 16.57 | 16.57 | 12,131 |
| 20th Apr 2026 (Mon) | 16.854 | 16.90 | 16.774 | 16.894 | 127,117 |
| 17th Apr 2026 (Fri) | 16.676 | 17.082 | 16.674 | 17.033 | 11,006 |
| 16th Apr 2026 (Thu) | 16.778 | 16.822 | 16.774 | 16.814 | 9,535 |
| 15th Apr 2026 (Wed) | 16.704 | 16.706 | 16.678 | 16.688 | 7,903 |
| 14th Apr 2026 (Tue) | 16.508 | 16.652 | 16.508 | 16.664 | 784 |
| 13th Apr 2026 (Mon) | 16.48 | 16.498 | 16.454 | 16.493 | 1,009 |
| 10th Apr 2026 (Fri) | 16.566 | 16.708 | 16.566 | 16.649 | 9,853 |
| 9th Apr 2026 (Thu) | 16.668 | 16.756 | 16.542 | 16.682 | 556 |
| 8th Apr 2026 (Wed) | 16.90 | 16.994 | 16.90 | 16.981 | 98 |
| 7th Apr 2026 (Tue) | 16.508 | 16.574 | 16.284 | 16.276 | 10,462 |
| 6th Apr 2026 (Mon) | 16.464 | 16.464 | 16.464 | 16.464 | 0 |
| 3rd Apr 2026 (Fri) | 16.464 | 16.464 | 16.464 | 16.464 | 0 |
| 2nd Apr 2026 (Thu) | 16.272 | 16.422 | 16.272 | 16.464 | 870 |
| 1st Apr 2026 (Wed) | 16.674 | 16.674 | 16.614 | 16.653 | 7,000 |
| 31st Mar 2026 (Tue) | 15.87 | 15.958 | 15.784 | 15.958 | 12,719 |
| 30th Mar 2026 (Mon) | 15.89 | 15.966 | 15.864 | 15.93 | 7,822 |
| 27th Mar 2026 (Fri) | 15.756 | 15.762 | 15.756 | 15.689 | 577 |
| 26th Mar 2026 (Thu) | 16.066 | 16.066 | 15.952 | 15.952 | 13,497 |
| 25th Mar 2026 (Wed) | 16.082 | 16.156 | 16.08 | 16.116 | 2,740 |
| 24th Mar 2026 (Tue) | 15.908 | 15.976 | 15.894 | 15.94 | 1,792 |
| 23rd Mar 2026 (Mon) | 15.48 | 15.984 | 15.468 | 15.752 | 34,852 |