| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.052 | 18.114 | 17.942 | 18.114 | 13,350 |
| 9th Jul 2026 (Thu) | 17.818 | 17.92 | 17.762 | 17.94 | 14,809 |
| 8th Jul 2026 (Wed) | 17.902 | 17.902 | 17.688 | 17.688 | 14,945 |
| 7th Jul 2026 (Tue) | 18.084 | 18.084 | 18.006 | 17.992 | 4,374 |
| 6th Jul 2026 (Mon) | 18.144 | 18.176 | 18.144 | 18.155 | 319 |
| 3rd Jul 2026 (Fri) | 18.072 | 18.082 | 18.028 | 18.061 | 996 |
| 2nd Jul 2026 (Thu) | 17.86 | 17.998 | 17.86 | 17.915 | 557 |
| 1st Jul 2026 (Wed) | 17.766 | 17.92 | 17.766 | 17.916 | 7,312 |
| 30th Jun 2026 (Tue) | 17.702 | 17.722 | 17.69 | 17.675 | 1,841 |
| 29th Jun 2026 (Mon) | 17.746 | 17.746 | 17.646 | 17.731 | 2,246 |
| 26th Jun 2026 (Fri) | 17.684 | 17.89 | 17.684 | 17.89 | 11,008 |
| 25th Jun 2026 (Thu) | 17.904 | 17.904 | 17.812 | 17.854 | 80 |
| 24th Jun 2026 (Wed) | 17.666 | 17.772 | 17.666 | 17.818 | 864 |
| 23rd Jun 2026 (Tue) | 17.704 | 17.78 | 17.674 | 17.756 | 17,241 |
| 22nd Jun 2026 (Mon) | 18.238 | 18.312 | 18.21 | 18.244 | 14,545 |
| 19th Jun 2026 (Fri) | 18.144 | 18.166 | 18.142 | 18.181 | 1,015 |
| 18th Jun 2026 (Thu) | 18.306 | 18.378 | 18.304 | 18.337 | 6,062 |
| 17th Jun 2026 (Wed) | 18.034 | 18.052 | 18.032 | 18.032 | 162 |
| 16th Jun 2026 (Tue) | 17.774 | 17.812 | 17.774 | 17.817 | 288 |
| 15th Jun 2026 (Mon) | 17.84 | 17.84 | 17.744 | 17.744 | 573 |
| 12th Jun 2026 (Fri) | 17.492 | 17.492 | 17.45 | 17.553 | 248 |
| 11th Jun 2026 (Thu) | 17.272 | 17.332 | 17.226 | 17.226 | 1,616 |
| 10th Jun 2026 (Wed) | 17.338 | 17.376 | 17.256 | 17.224 | 4,278 |
| 9th Jun 2026 (Tue) | 17.588 | 17.648 | 17.588 | 17.423 | 1,411 |
| 8th Jun 2026 (Mon) | 17.492 | 17.626 | 17.492 | 17.694 | 1,678 |
| 5th Jun 2026 (Fri) | 17.796 | 17.816 | 17.73 | 17.726 | 6,170 |
| 4th Jun 2026 (Thu) | 17.766 | 17.818 | 17.698 | 17.803 | 591 |
| 3rd Jun 2026 (Wed) | 17.84 | 17.84 | 17.772 | 17.769 | 1,944 |
| 2nd Jun 2026 (Tue) | 17.612 | 17.628 | 17.58 | 17.706 | 4,947 |
| 1st Jun 2026 (Mon) | 17.72 | 17.72 | 17.618 | 17.638 | 3,478 |
| 29th May 2026 (Fri) | 17.834 | 17.882 | 17.72 | 17.738 | 1,139 |
| 28th May 2026 (Thu) | 17.53 | 17.736 | 17.528 | 17.736 | 11,941 |
| 27th May 2026 (Wed) | 17.464 | 17.464 | 17.464 | 17.508 | 3 |
| 26th May 2026 (Tue) | 17.584 | 17.62 | 17.584 | 17.604 | 426 |
| 25th May 2026 (Mon) | 17.415 | 17.415 | 17.415 | 17.415 | 0 |
| 22nd May 2026 (Fri) | 17.338 | 17.406 | 17.338 | 17.415 | 1,248 |
| 21st May 2026 (Thu) | 17.182 | 17.228 | 17.182 | 17.228 | 724 |
| 20th May 2026 (Wed) | 17.056 | 17.232 | 17.056 | 17.193 | 241 |
| 19th May 2026 (Tue) | 17.098 | 17.132 | 17.098 | 17.132 | 120 |
| 18th May 2026 (Mon) | 17.068 | 17.166 | 17.068 | 17.056 | 2,354 |
| 15th May 2026 (Fri) | 17.244 | 17.34 | 17.244 | 17.333 | 7,022 |
| 14th May 2026 (Thu) | 17.194 | 17.246 | 17.184 | 17.278 | 8,929 |
| 13th May 2026 (Wed) | 17.08 | 17.184 | 17.068 | 17.158 | 987 |
| 12th May 2026 (Tue) | 16.986 | 17.012 | 16.964 | 16.931 | 3,651 |
| 11th May 2026 (Mon) | 16.838 | 16.898 | 16.832 | 16.881 | 15,176 |