| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £18.888 | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Sell* | 86 | £18.892 | Automatic Execution |
15:26:46 - 28-Sep-26 |
| Buy* | 90 | £18.912 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 88 | £18.87 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 360 | £18.862 | Automatic Execution |
08:55:34 - 28-Sep-26 |
| Buy* | 121 | £18.964 | Suspected BUY Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 139 | £18.914 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Buy* | 121 | £18.92 | Automatic Execution |
15:29:36 - 25-Sep-26 |
| Sell* | 63 | £18.89 | Automatic Execution |
15:29:33 - 25-Sep-26 |
| Buy* | 264 | £18.568 | Suspected BUY Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 145 | £18.658 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Sell* | 24 | £18.638 | Automatic Execution |
15:32:40 - 24-Sep-26 |
| Buy* | 119 | £18.658 | Automatic Execution |
15:32:39 - 24-Sep-26 |
| Buy* | 168 | £18.656 | Automatic Execution |
15:13:09 - 24-Sep-26 |
| Buy* | 248 | £18.922 | Automatic Execution |
15:26:25 - 23-Sep-26 |
| Sell* | 5 | £18.894 | Automatic Execution |
15:25:12 - 23-Sep-26 |
| Buy* | 3,066 | £18.936 | Automatic Execution |
14:37:35 - 23-Sep-26 |
| Buy* | 370 | £18.938 | Automatic Execution |
14:20:42 - 23-Sep-26 |
| Sell* | 370 | £18.916 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 370 | £18.916 | Automatic Execution |
12:22:21 - 23-Sep-26 |
| Sell* | 370 | £18.998 | Automatic Execution |
08:37:10 - 23-Sep-26 |
| Sell* | 370 | £18.994 | Automatic Execution |
08:33:18 - 23-Sep-26 |
| Sell* | 370 | £19.00 | Automatic Execution |
08:32:12 - 23-Sep-26 |
| Sell* | 370 | £18.998 | Automatic Execution |
08:17:32 - 23-Sep-26 |
| Sell* | 335 | £19.00 | Automatic Execution |
08:17:28 - 23-Sep-26 |
| Buy* | 167 | £19.076 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 180 | £19.046 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 91 | £18.962 | Automatic Execution |
10:23:36 - 22-Sep-26 |
| Sell* | 5,628 | £18.90 | Automatic Execution |
09:36:00 - 22-Sep-26 |
| Buy* | 2,213 | £18.89 | Automatic Execution |
15:52:23 - 21-Sep-26 |
| Buy* | 315 | £18.884 | Automatic Execution |
15:50:21 - 21-Sep-26 |
| Buy* | 370 | £18.874 | Automatic Execution |
15:47:55 - 21-Sep-26 |
| Sell* | 21 | £18.84 | Automatic Execution |
15:28:17 - 21-Sep-26 |
| Buy* | 2,600 | £18.814 | Automatic Execution |
15:03:31 - 21-Sep-26 |
| Sell* | 80 | £18.80 | Automatic Execution |
12:38:33 - 21-Sep-26 |
| Buy* | 121 | £18.718 | Automatic Execution |
15:50:41 - 18-Sep-26 |
| Buy* | 51 | £18.68 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 33 | £18.684 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 43 | £18.72 | Automatic Execution |
10:23:56 - 18-Sep-26 |
| Buy* | 6 | £19.07 | Suspected BUY Trade |
16:35:17 - 17-Sep-26 |
| Buy* | 11 | £19.048 | Automatic Execution |
15:12:41 - 17-Sep-26 |
| Buy* | 6 | £18.98 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Sell* | 32 | £18.94 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Buy* | 231 | £18.996 | Suspected BUY Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 38 | £19.014 | Automatic Execution |
16:28:55 - 16-Sep-26 |
| Buy* | 47 | £19.03 | Automatic Execution |
16:24:47 - 16-Sep-26 |
| Buy* | 370 | £19.022 | Automatic Execution |
16:24:47 - 16-Sep-26 |
| Buy* | 38 | £18.916 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 967 | £18.908 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 426 | £18.78 | Automatic Execution |
14:26:22 - 15-Sep-26 |
| Buy* | 201 | £18.778 | Automatic Execution |
14:26:22 - 15-Sep-26 |
| Buy* | 30 | £18.752 | Automatic Execution |
13:15:42 - 15-Sep-26 |
| Buy* | 154 | £18.762 | Automatic Execution |
12:36:38 - 15-Sep-26 |
| Buy* | 41 | £18.638 | Automatic Execution |
10:30:18 - 15-Sep-26 |
| Buy* | 319 | £18.638 | Automatic Execution |
10:30:18 - 15-Sep-26 |
| Sell* | 830 | £18.604 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Sell* | 329 | £18.604 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Sell* | 551 | £18.604 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Buy* | 171 | £18.886 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Buy* | 52 | £18.89 | Automatic Execution |
15:35:12 - 11-Sep-26 |
| Buy* | 763 | £18.75 | Automatic Execution |
13:19:48 - 11-Sep-26 |
| Buy* | 230 | £18.562 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Sell* | 6 | £18.522 | Automatic Execution |
15:29:22 - 10-Sep-26 |
| Buy* | 95 | £18.666 | Automatic Execution |
10:30:31 - 10-Sep-26 |
| Buy* | 4 | £18.766 | Automatic Execution |
08:02:21 - 10-Sep-26 |
| Buy* | 168 | £18.548 | Automatic Execution |
15:31:41 - 09-Sep-26 |
| Sell* | 39 | £18.516 | Automatic Execution |
15:30:06 - 09-Sep-26 |
| Buy* | 417 | £18.674 | Automatic Execution |
09:25:54 - 09-Sep-26 |
| Sell* | 22 | £18.642 | Automatic Execution |
09:22:27 - 09-Sep-26 |
| Buy* | 50 | £18.696 | Suspected BUY Trade |
16:35:20 - 08-Sep-26 |
| Buy* | 50 | £18.682 | Automatic Execution |
13:00:51 - 08-Sep-26 |
| Buy* | 95 | £18.752 | Automatic Execution |
08:06:17 - 08-Sep-26 |
| Sell* | 84 | £18.782 | Automatic Execution |
15:29:36 - 07-Sep-26 |
| Buy* | 116 | £18.812 | Automatic Execution |
15:29:33 - 07-Sep-26 |
| Buy* | 45 | £18.846 | Automatic Execution |
10:29:14 - 07-Sep-26 |
| Buy* | 373 | £18.80 | Automatic Execution |
16:24:18 - 04-Sep-26 |
| Buy* | 134 | £18.798 | Automatic Execution |
16:24:18 - 04-Sep-26 |
| Buy* | 290 | £18.76 | Automatic Execution |
15:27:42 - 04-Sep-26 |
| Buy* | 98 | £18.758 | Automatic Execution |
15:27:42 - 04-Sep-26 |
| Sell* | 24 | £18.722 | Automatic Execution |
15:26:12 - 04-Sep-26 |
| Buy* | 221 | £18.656 | Automatic Execution |
10:25:11 - 04-Sep-26 |
| Buy* | 46 | £18.654 | Automatic Execution |
10:25:11 - 04-Sep-26 |
| Buy* | 122 | £18.696 | Automatic Execution |
15:31:38 - 03-Sep-26 |
| Sell* | 39 | £18.678 | Automatic Execution |
15:31:38 - 03-Sep-26 |
| Sell* | 68 | £18.51 | Automatic Execution |
08:00:11 - 03-Sep-26 |
| Buy* | 250 | £18.376 | Automatic Execution |
15:27:12 - 02-Sep-26 |
| Sell* | 9 | £18.356 | Automatic Execution |
15:26:33 - 02-Sep-26 |
| Sell* | 132 | £18.29 | Automatic Execution |
14:58:16 - 02-Sep-26 |
| Buy* | 23 | £18.34 | Automatic Execution |
15:26:03 - 01-Sep-26 |
| Sell* | 75 | £18.304 | Automatic Execution |
15:26:03 - 01-Sep-26 |
| Buy* | 109 | £18.256 | Automatic Execution |
10:24:50 - 01-Sep-26 |
| Buy* | 329 | £18.316 | Automatic Execution |
15:28:08 - 28-Aug-26 |
| Sell* | 7 | £18.274 | Automatic Execution |
15:25:24 - 28-Aug-26 |
| Buy* | 5,810 | £18.332 | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 5,810 | £18.28 | Automatic Execution |
08:03:03 - 28-Aug-26 |
| Sell* | 138 | £18.046 | Automatic Execution |
15:54:46 - 27-Aug-26 |
| Sell* | 37 | £18.046 | Automatic Execution |
15:54:24 - 27-Aug-26 |
| Sell* | 190 | £18.022 | Automatic Execution |
15:30:19 - 27-Aug-26 |
| Buy* | 77 | £18.058 | Automatic Execution |
15:29:51 - 27-Aug-26 |
| Buy* | 33 | £18.058 | Automatic Execution |
15:29:49 - 27-Aug-26 |
| Sell* | 139 | £18.064 | Automatic Execution |
10:24:47 - 27-Aug-26 |
| Sell* | 183 | £18.064 | Automatic Execution |
10:24:47 - 27-Aug-26 |
| Buy* | 324 | £18.044 | Automatic Execution |
15:33:34 - 26-Aug-26 |
| Buy* | 41 | £18.04 | Automatic Execution |
15:31:06 - 26-Aug-26 |
| Sell* | 26 | £18.004 | Automatic Execution |
15:31:06 - 26-Aug-26 |
| Buy* | 145 | £18.0638 | Suspected BUY Trade |
10:42:44 - 26-Aug-26 |
| Buy* | 719 | £17.91 | Automatic Execution |
15:32:43 - 25-Aug-26 |
| Sell* | 82 | £17.876 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 820 | £17.876 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 52 | £17.884 | Automatic Execution |
15:28:16 - 25-Aug-26 |
| Sell* | 4 | £17.884 | Automatic Execution |
15:28:05 - 25-Aug-26 |
| Buy* | 425 | £17.974 | Automatic Execution |
12:39:23 - 25-Aug-26 |
| Buy* | 455 | £17.974 | Automatic Execution |
12:39:23 - 25-Aug-26 |
| Buy* | 303 | £17.906 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 2,595 | £17.906 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 3,286 | £17.906 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 151 | £17.78 | Automatic Execution |
15:29:22 - 24-Aug-26 |
| Buy* | 280 | £17.912 | Automatic Execution |
10:24:58 - 24-Aug-26 |
| Buy* | 215 | £17.912 | Automatic Execution |
15:31:31 - 21-Aug-26 |
| Buy* | 61 | £17.91 | Automatic Execution |
15:31:31 - 21-Aug-26 |
| Buy* | 155 | £17.906 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Buy* | 235 | £17.906 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Buy* | 124 | £17.904 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Sell* | 77 | £17.878 | Automatic Execution |
15:30:42 - 21-Aug-26 |
| Buy* | 143 | £17.894 | Suspected BUY Trade |
15:14:57 - 21-Aug-26 |
| Buy* | 13 | £17.916 | Automatic Execution |
10:27:11 - 21-Aug-26 |
| Sell* | 86 | £17.84 | Automatic Execution |
08:04:58 - 21-Aug-26 |
| Buy* | 86 | £17.746 | Suspected BUY Trade |
16:35:12 - 20-Aug-26 |
| Buy* | 25 | £17.728 | Automatic Execution |
15:27:07 - 20-Aug-26 |
| Buy* | 10 | £17.728 | Automatic Execution |
15:27:00 - 20-Aug-26 |
| Buy* | 38 | £17.776 | Automatic Execution |
11:48:27 - 20-Aug-26 |
| Buy* | 664 | £17.852 | Automatic Execution |
08:06:40 - 20-Aug-26 |
| Sell* | 154 | £17.808 | Automatic Execution |
08:05:52 - 20-Aug-26 |
| Buy* | 55 | £17.82 | Automatic Execution |
10:27:44 - 19-Aug-26 |
| Buy* | 46 | £17.82 | Automatic Execution |
10:27:44 - 19-Aug-26 |
| Buy* | 121 | £18.092 | Automatic Execution |
15:29:31 - 18-Aug-26 |
| Buy* | 157 | £18.092 | Automatic Execution |
15:29:16 - 18-Aug-26 |
| Buy* | 157 | £18.372 | Automatic Execution |
15:34:08 - 17-Aug-26 |
| Sell* | 76 | £18.25 | Automatic Execution |
10:26:27 - 17-Aug-26 |
| Buy* | 36 | £18.288 | Automatic Execution |
10:26:27 - 17-Aug-26 |
| Sell* | 459 | £18.606 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 5,429 | £18.658 | Automatic Execution |
15:40:00 - 13-Aug-26 |
| Buy* | 17 | £18.664 | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Buy* | 457 | £18.662 | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Buy* | 14 | £18.664 | Automatic Execution |
15:29:56 - 13-Aug-26 |
| Sell* | 5 | £18.604 | Automatic Execution |
15:29:56 - 13-Aug-26 |
| Sell* | 152 | £18.533 | Negotiated Trade |
14:13:27 - 13-Aug-26 |
| Sell* | 564 | £18.518 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Sell* | 564 | £18.518 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Sell* | 564 | £18.518 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Sell* | 161 | £18.518 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Buy* | 380 | £18.518 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Buy* | 805 | £18.516 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Buy* | 5,783 | £18.508 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Sell* | 53 | £18.518 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Sell* | 257 | £18.484 | Automatic Execution |
15:24:40 - 12-Aug-26 |
| Sell* | 5,783 | £18.318 | Automatic Execution |
09:07:29 - 12-Aug-26 |
| Sell* | 580 | £18.29 | Automatic Execution |
15:49:45 - 11-Aug-26 |
| Sell* | 805 | £18.29 | Automatic Execution |
15:49:45 - 11-Aug-26 |
| Buy* | 96 | £18.344 | Automatic Execution |
15:29:32 - 11-Aug-26 |
| Sell* | 86 | £18.302 | Automatic Execution |
15:29:31 - 11-Aug-26 |
| Buy* | 370 | £18.24 | Suspected BUY Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 38 | £18.276 | Automatic Execution |
15:25:48 - 10-Aug-26 |
| Sell* | 38 | £18.248 | Automatic Execution |
15:25:48 - 10-Aug-26 |
| Buy* | 418 | £18.33 | Automatic Execution |
10:29:38 - 10-Aug-26 |
| Buy* | 216 | £18.442 | Automatic Execution |
15:27:52 - 07-Aug-26 |
| Sell* | 113 | £18.394 | Automatic Execution |
15:27:40 - 07-Aug-26 |
| Sell* | 71 | £18.328 | Automatic Execution |
12:33:57 - 07-Aug-26 |
| Buy* | 2 | £18.346 | Suspected BUY Trade |
08:35:05 - 07-Aug-26 |
| Sell* | 51 | £18.248 | Automatic Execution |
16:07:49 - 06-Aug-26 |
| Sell* | 730 | £18.25 | Automatic Execution |
16:07:49 - 06-Aug-26 |
| Sell* | 487 | £18.25 | Automatic Execution |
16:07:49 - 06-Aug-26 |
| Buy* | 339 | £18.304 | Automatic Execution |
15:31:06 - 06-Aug-26 |
| Buy* | 18 | £18.278 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Buy* | 4,396 | £18.26 | Automatic Execution |
08:03:52 - 06-Aug-26 |
| Buy* | 469 | £18.258 | Automatic Execution |
08:03:51 - 06-Aug-26 |
| Buy* | 110 | £18.322 | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Buy* | 28 | £18.35 | Automatic Execution |
15:34:05 - 05-Aug-26 |
| Sell* | 16 | £18.294 | Automatic Execution |
15:30:02 - 05-Aug-26 |
| Buy* | 380 | £18.302 | Automatic Execution |
10:06:07 - 05-Aug-26 |
| Buy* | 380 | £18.282 | Automatic Execution |
09:40:06 - 05-Aug-26 |
| Sell* | 114 | £17.984 | Automatic Execution |
15:28:07 - 04-Aug-26 |
| Buy* | 262 | £18.052 | Automatic Execution |
15:28:06 - 04-Aug-26 |
| Buy* | 515 | £18.032 | Automatic Execution |
14:45:54 - 04-Aug-26 |
| Buy* | 674 | £17.982 | Automatic Execution |
13:10:59 - 04-Aug-26 |
| Sell* | 71 | £17.996 | Automatic Execution |
15:25:35 - 03-Aug-26 |
| Buy* | 84 | £18.044 | Automatic Execution |
11:50:24 - 03-Aug-26 |
| Buy* | 108 | £18.10 | Automatic Execution |
10:30:02 - 03-Aug-26 |
| Buy* | 320 | £18.094 | Automatic Execution |
10:30:02 - 03-Aug-26 |
| Buy* | 60 | £18.094 | Automatic Execution |
10:28:10 - 03-Aug-26 |
| Buy* | 380 | £18.206 | Automatic Execution |
09:01:39 - 03-Aug-26 |
| Sell* | 2,036 | £18.202 | Automatic Execution |
09:01:05 - 03-Aug-26 |
| Buy* | 5,819 | £18.178 | Automatic Execution |
08:47:05 - 03-Aug-26 |
| Buy* | 5,819 | £18.232 | Automatic Execution |
08:14:47 - 03-Aug-26 |
| Buy* | 380 | £17.90 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 35 | £17.89 | Automatic Execution |
15:24:52 - 31-Jul-26 |
| Buy* | 11 | £17.89 | Automatic Execution |
15:24:51 - 31-Jul-26 |
| Buy* | 5,845 | £17.954 | Automatic Execution |
11:10:04 - 31-Jul-26 |
| Buy* | 220 | £17.952 | Automatic Execution |
11:09:11 - 31-Jul-26 |
| Buy* | 78 | £18.074 | Automatic Execution |
15:27:11 - 30-Jul-26 |