| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | £17.228 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 254 | £17.222 | Automatic Execution |
15:31:01 - 21-May-26 |
| Buy* | 94 | £17.22 | Automatic Execution |
15:31:00 - 21-May-26 |
| Buy* | 123 | £17.216 | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 102 | £17.184 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 51 | £17.184 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 18 | £17.182 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 211 | £17.232 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 14 | £17.148 | Automatic Execution |
15:24:44 - 20-May-26 |
| Sell* | 16 | £17.056 | Automatic Execution |
10:28:56 - 20-May-26 |
| Buy* | 39 | £17.132 | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Buy* | 39 | £17.122 | Automatic Execution |
15:31:01 - 19-May-26 |
| Sell* | 42 | £17.098 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 263 | £17.11 | Automatic Execution |
15:52:19 - 18-May-26 |
| Buy* | 191 | £17.16 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 508 | £17.158 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 53 | £17.132 | Automatic Execution |
15:29:09 - 18-May-26 |
| Sell* | 117 | £17.166 | Automatic Execution |
14:52:59 - 18-May-26 |
| Sell* | 400 | £17.156 | Automatic Execution |
14:15:38 - 18-May-26 |
| Sell* | 530 | £17.068 | Automatic Execution |
11:03:45 - 18-May-26 |
| Buy* | 292 | £17.08 | Suspected BUY Trade |
08:35:19 - 18-May-26 |
| Buy* | 60 | £17.328 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 397 | £17.326 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 278 | £17.29 | Automatic Execution |
15:43:03 - 15-May-26 |
| Buy* | 39 | £17.34 | Automatic Execution |
15:38:54 - 15-May-26 |
| Buy* | 111 | £17.34 | Automatic Execution |
15:38:54 - 15-May-26 |
| Sell* | 52 | £17.262 | Automatic Execution |
10:20:21 - 15-May-26 |
| Buy* | 6,085 | £17.244 | Automatic Execution |
09:18:54 - 15-May-26 |
| Buy* | 32 | £17.246 | Automatic Execution |
15:31:35 - 14-May-26 |
| Buy* | 41 | £17.246 | Automatic Execution |
15:31:30 - 14-May-26 |
| Sell* | 23 | £17.224 | Automatic Execution |
15:31:29 - 14-May-26 |
| Sell* | 3,980 | £17.202 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 877 | £17.204 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 1,780 | £17.198 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 877 | £17.20 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 90 | £17.20 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 369 | £17.22 | Automatic Execution |
12:00:29 - 14-May-26 |
| Sell* | 781 | £17.184 | Automatic Execution |
11:12:43 - 14-May-26 |
| Buy* | 79 | £17.194 | Automatic Execution |
11:10:40 - 14-May-26 |
| Buy* | 54 | £17.184 | Automatic Execution |
15:26:28 - 13-May-26 |
| Sell* | 86 | £17.162 | Automatic Execution |
15:26:28 - 13-May-26 |
| Buy* | 174 | £17.10 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 507 | £17.096 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 17 | £17.068 | Automatic Execution |
10:29:30 - 13-May-26 |
| Buy* | 58 | £17.104 | Automatic Execution |
10:29:28 - 13-May-26 |
| Sell* | 91 | £17.08 | Automatic Execution |
08:02:03 - 13-May-26 |
| Buy* | 278 | £16.964 | Automatic Execution |
15:54:01 - 12-May-26 |
| Sell* | 33 | £16.976 | Automatic Execution |
15:25:28 - 12-May-26 |
| Sell* | 216 | £16.988 | Automatic Execution |
14:40:54 - 12-May-26 |
| Sell* | 2,160 | £16.974 | Automatic Execution |
13:32:24 - 12-May-26 |
| Buy* | 508 | £16.974 | Automatic Execution |
13:32:24 - 12-May-26 |
| Buy* | 35 | £17.012 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 3 | £16.998 | Automatic Execution |
10:26:46 - 12-May-26 |
| Sell* | 8 | £16.976 | Automatic Execution |
10:26:46 - 12-May-26 |
| Sell* | 410 | £16.986 | Automatic Execution |
09:03:40 - 12-May-26 |
| Buy* | 582 | £16.896 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 162 | £16.898 | Automatic Execution |
15:30:43 - 11-May-26 |
| Sell* | 156 | £16.868 | Automatic Execution |
15:30:42 - 11-May-26 |
| Sell* | 98 | £16.868 | Automatic Execution |
15:30:41 - 11-May-26 |
| Sell* | 6,265 | £16.868 | Automatic Execution |
14:40:51 - 11-May-26 |
| Sell* | 73 | £16.87 | Automatic Execution |
14:38:20 - 11-May-26 |
| Sell* | 1,515 | £16.832 | Automatic Execution |
08:44:43 - 11-May-26 |
| Sell* | 6,265 | £16.832 | Automatic Execution |
08:44:43 - 11-May-26 |
| Buy* | 60 | £16.838 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 58 | £16.828 | Automatic Execution |
16:16:01 - 08-May-26 |
| Buy* | 18 | £16.836 | Automatic Execution |
15:35:42 - 08-May-26 |
| Sell* | 15 | £16.794 | Automatic Execution |
15:35:41 - 08-May-26 |
| Buy* | 375 | £16.836 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 102 | £16.836 | Automatic Execution |
10:23:25 - 08-May-26 |
| Buy* | 28 | £16.768 | Automatic Execution |
15:26:41 - 07-May-26 |
| Sell* | 420 | £16.838 | Automatic Execution |
12:19:23 - 07-May-26 |
| Sell* | 420 | £16.854 | Automatic Execution |
11:34:06 - 07-May-26 |
| Sell* | 420 | £16.888 | Automatic Execution |
10:24:48 - 07-May-26 |
| Buy* | 219 | £16.896 | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 51 | £16.896 | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 510 | £16.91 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 309 | £16.916 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 250 | £16.914 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 5 | £16.85 | Automatic Execution |
15:29:12 - 06-May-26 |
| Buy* | 403 | £16.91 | Automatic Execution |
15:29:10 - 06-May-26 |
| Sell* | 48 | £16.894 | Automatic Execution |
12:37:14 - 06-May-26 |
| Buy* | 420 | £16.728 | Automatic Execution |
08:39:55 - 06-May-26 |
| Sell* | 3,567 | £16.726 | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 514 | £16.722 | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 2,240 | £16.722 | Automatic Execution |
08:39:53 - 06-May-26 |
| Sell* | 592 | £16.40 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 371 | £16.40 | Automatic Execution |
15:35:43 - 05-May-26 |
| Buy* | 108 | £16.438 | Automatic Execution |
15:31:05 - 05-May-26 |
| Sell* | 22 | £16.408 | Automatic Execution |
15:31:05 - 05-May-26 |
| Buy* | 465 | £16.452 | Automatic Execution |
13:30:35 - 05-May-26 |
| Buy* | 2,240 | £16.45 | Automatic Execution |
13:30:35 - 05-May-26 |
| Sell* | 230 | £16.434 | Automatic Execution |
12:39:49 - 05-May-26 |
| Sell* | 561 | £16.40 | Automatic Execution |
11:53:34 - 05-May-26 |
| Sell* | 4,480 | £16.354 | Automatic Execution |
15:45:21 - 01-May-26 |
| Sell* | 1 | £16.362 | Automatic Execution |
15:27:23 - 01-May-26 |
| Buy* | 178 | £16.404 | Automatic Execution |
15:27:23 - 01-May-26 |
| Buy* | 6 | £16.404 | Automatic Execution |
15:27:23 - 01-May-26 |
| Sell* | 991 | £16.358 | Automatic Execution |
13:15:00 - 01-May-26 |
| Buy* | 114 | £16.466 | Automatic Execution |
16:04:26 - 30-Apr-26 |
| Sell* | 60 | £16.498 | Automatic Execution |
12:59:01 - 30-Apr-26 |
| Buy* | 913 | £16.356 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 22 | £16.296 | Automatic Execution |
10:25:23 - 30-Apr-26 |
| Buy* | 380 | £16.316 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 237 | £16.236 | Automatic Execution |
15:25:18 - 29-Apr-26 |
| Buy* | 2,500 | £16.23 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 534 | £16.228 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Sell* | 6,438 | £16.304 | Automatic Execution |
16:23:36 - 28-Apr-26 |
| Sell* | 115 | £16.308 | Automatic Execution |
15:32:02 - 28-Apr-26 |
| Sell* | 12 | £16.316 | Automatic Execution |
15:31:59 - 28-Apr-26 |
| Buy* | 126 | £16.336 | Automatic Execution |
15:31:56 - 28-Apr-26 |
| Sell* | 420 | £16.362 | Automatic Execution |
14:26:15 - 28-Apr-26 |
| Sell* | 1,008 | £16.242 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 83 | £16.292 | Automatic Execution |
11:36:54 - 27-Apr-26 |
| Buy* | 329 | £16.286 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Buy* | 476 | £16.264 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 1 | £16.282 | Automatic Execution |
08:01:22 - 27-Apr-26 |
| Buy* | 532 | £16.282 | Automatic Execution |
08:01:22 - 27-Apr-26 |
| Buy* | 166 | £16.226 | Automatic Execution |
15:25:44 - 24-Apr-26 |
| Sell* | 81 | £16.332 | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Sell* | 89 | £16.332 | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Sell* | 343 | £16.246 | Automatic Execution |
10:07:50 - 24-Apr-26 |
| Sell* | 6,385 | £16.34 | Automatic Execution |
08:12:57 - 24-Apr-26 |
| Sell* | 319 | £16.342 | Automatic Execution |
08:12:57 - 24-Apr-26 |
| Sell* | 4,480 | £16.448 | Automatic Execution |
15:46:37 - 23-Apr-26 |
| Sell* | 2,483 | £16.45 | Automatic Execution |
15:46:31 - 23-Apr-26 |
| Sell* | 4,480 | £16.442 | Automatic Execution |
15:43:30 - 23-Apr-26 |
| Sell* | 4,480 | £16.442 | Automatic Execution |
15:43:30 - 23-Apr-26 |
| Buy* | 22 | £16.464 | Automatic Execution |
15:27:47 - 23-Apr-26 |
| Sell* | 8 | £16.444 | Automatic Execution |
15:27:46 - 23-Apr-26 |
| Sell* | 6,349 | £16.362 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 3,391 | £16.344 | Automatic Execution |
11:08:58 - 23-Apr-26 |
| Sell* | 1,531 | £16.346 | Automatic Execution |
11:04:40 - 23-Apr-26 |
| Buy* | 2,240 | £16.39 | Automatic Execution |
08:19:58 - 23-Apr-26 |
| Buy* | 2,240 | £16.39 | Automatic Execution |
08:19:58 - 23-Apr-26 |
| Buy* | 2,240 | £16.39 | Automatic Execution |
08:19:58 - 23-Apr-26 |
| Buy* | 529 | £16.388 | Automatic Execution |
08:19:58 - 23-Apr-26 |
| Buy* | 2,240 | £16.39 | Automatic Execution |
08:19:58 - 23-Apr-26 |
| Sell* | 4,440 | £16.438 | Automatic Execution |
15:53:02 - 22-Apr-26 |
| Sell* | 107 | £16.44 | Automatic Execution |
15:52:41 - 22-Apr-26 |
| Sell* | 4,440 | £16.448 | Automatic Execution |
15:51:20 - 22-Apr-26 |
| Sell* | 2,688 | £16.448 | Automatic Execution |
15:51:20 - 22-Apr-26 |
| Sell* | 1,752 | £16.448 | Automatic Execution |
15:51:20 - 22-Apr-26 |
| Sell* | 2,688 | £16.448 | Automatic Execution |
15:51:20 - 22-Apr-26 |
| Sell* | 125 | £16.45 | Automatic Execution |
15:51:05 - 22-Apr-26 |
| Sell* | 4,440 | £16.452 | Automatic Execution |
15:50:55 - 22-Apr-26 |
| Sell* | 1,304 | £16.454 | Automatic Execution |
15:50:55 - 22-Apr-26 |
| Buy* | 328 | £16.472 | Automatic Execution |
15:28:53 - 22-Apr-26 |
| Buy* | 274 | £16.472 | Automatic Execution |
15:28:53 - 22-Apr-26 |
| Sell* | 32 | £16.454 | Automatic Execution |
15:28:28 - 22-Apr-26 |
| Buy* | 410 | £16.57 | Suspected BUY Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 93 | £16.648 | Automatic Execution |
15:33:06 - 21-Apr-26 |
| Buy* | 87 | £16.648 | Automatic Execution |
15:33:06 - 21-Apr-26 |
| Sell* | 57 | £16.672 | Automatic Execution |
12:40:30 - 21-Apr-26 |
| Sell* | 41 | £16.672 | Automatic Execution |
12:40:30 - 21-Apr-26 |
| Buy* | 80 | £16.75 | Automatic Execution |
08:21:02 - 21-Apr-26 |
| Buy* | 420 | £16.73 | Automatic Execution |
08:21:02 - 21-Apr-26 |
| Sell* | 1,139 | £16.75 | Automatic Execution |
08:19:49 - 21-Apr-26 |
| Buy* | 875 | £16.75 | Automatic Execution |
08:19:49 - 21-Apr-26 |
| Buy* | 1,312 | £16.748 | Automatic Execution |
08:19:49 - 21-Apr-26 |
| Buy* | 420 | £16.726 | Automatic Execution |
08:19:25 - 21-Apr-26 |
| Buy* | 6,254 | £16.722 | Automatic Execution |
08:19:25 - 21-Apr-26 |
| Buy* | 943 | £16.722 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 83 | £16.90 | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Buy* | 1,596 | £16.90 | Automatic Execution |
16:28:18 - 20-Apr-26 |
| Buy* | 1,718 | £16.894 | Automatic Execution |
16:24:44 - 20-Apr-26 |
| Sell* | 1,229 | £16.878 | Automatic Execution |
16:19:07 - 20-Apr-26 |
| Buy* | 1,680 | £16.88 | Automatic Execution |
16:19:06 - 20-Apr-26 |
| Buy* | 1,634 | £16.88 | Automatic Execution |
16:19:06 - 20-Apr-26 |
| Buy* | 420 | £16.87 | Automatic Execution |
16:18:21 - 20-Apr-26 |
| Buy* | 1,717 | £16.862 | Automatic Execution |
16:15:46 - 20-Apr-26 |
| Buy* | 1,725 | £16.864 | Automatic Execution |
16:13:07 - 20-Apr-26 |
| Buy* | 1,657 | £16.868 | Automatic Execution |
16:10:41 - 20-Apr-26 |
| Buy* | 1,596 | £16.864 | Automatic Execution |
16:08:14 - 20-Apr-26 |
| Sell* | 385 | £16.862 | Automatic Execution |
15:55:40 - 20-Apr-26 |
| Sell* | 1,236 | £16.862 | Automatic Execution |
15:55:40 - 20-Apr-26 |
| Sell* | 1,604 | £16.852 | Automatic Execution |
15:51:10 - 20-Apr-26 |
| Sell* | 1,577 | £16.87 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 1,736 | £16.87 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 1,623 | £16.87 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 1,732 | £16.89 | Automatic Execution |
15:49:52 - 20-Apr-26 |
| Sell* | 1,599 | £16.876 | Automatic Execution |
15:41:02 - 20-Apr-26 |
| Buy* | 1,685 | £16.89 | Automatic Execution |
15:37:49 - 20-Apr-26 |
| Buy* | 1,605 | £16.89 | Automatic Execution |
15:37:49 - 20-Apr-26 |
| Buy* | 1,677 | £16.898 | Automatic Execution |
15:32:48 - 20-Apr-26 |
| Buy* | 1,530 | £16.888 | Automatic Execution |
15:29:30 - 20-Apr-26 |
| Buy* | 1,579 | £16.896 | Automatic Execution |
15:25:41 - 20-Apr-26 |
| Sell* | 265 | £16.886 | Automatic Execution |
15:20:42 - 20-Apr-26 |
| Buy* | 1,245 | £16.886 | Automatic Execution |
15:20:37 - 20-Apr-26 |
| Buy* | 1,555 | £16.886 | Automatic Execution |
15:20:37 - 20-Apr-26 |
| Sell* | 1,636 | £16.866 | Automatic Execution |
15:12:14 - 20-Apr-26 |
| Sell* | 1,618 | £16.866 | Automatic Execution |
15:12:14 - 20-Apr-26 |
| Buy* | 1,558 | £16.888 | Automatic Execution |
15:07:35 - 20-Apr-26 |
| Sell* | 1,597 | £16.878 | Automatic Execution |
15:03:34 - 20-Apr-26 |
| Sell* | 1,577 | £16.878 | Automatic Execution |
15:03:34 - 20-Apr-26 |
| Buy* | 1,598 | £16.90 | Automatic Execution |
14:57:00 - 20-Apr-26 |
| Buy* | 1,642 | £16.90 | Automatic Execution |
14:54:59 - 20-Apr-26 |
| Buy* | 1,506 | £16.898 | Automatic Execution |
14:54:48 - 20-Apr-26 |
| Buy* | 1,549 | £16.898 | Automatic Execution |
14:54:22 - 20-Apr-26 |
| Sell* | 1,599 | £16.88 | Automatic Execution |
14:39:35 - 20-Apr-26 |
| Sell* | 1,602 | £16.888 | Automatic Execution |
14:36:37 - 20-Apr-26 |