| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | £18.114 | Automatic Execution |
16:22:01 - 10-Jul-26 |
| Buy* | 116 | £18.062 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 641 | £18.06 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 832 | £18.06 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 261 | £18.064 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | £18.064 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 166 | £18.064 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 832 | £18.064 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 545 | £18.064 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 666 | £18.064 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 69 | £17.942 | Automatic Execution |
15:33:25 - 10-Jul-26 |
| Sell* | 380 | £18.064 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 6,532 | £18.098 | Automatic Execution |
15:11:01 - 10-Jul-26 |
| Buy* | 35 | £18.044 | Automatic Execution |
12:32:59 - 10-Jul-26 |
| Buy* | 564 | £18.048 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 380 | £18.054 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 380 | £18.052 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 1,475 | £17.92 | Automatic Execution |
15:58:11 - 09-Jul-26 |
| Buy* | 2 | £17.914 | Automatic Execution |
15:57:33 - 09-Jul-26 |
| Sell* | 67 | £17.844 | Automatic Execution |
15:30:46 - 09-Jul-26 |
| Buy* | 117 | £17.902 | Automatic Execution |
15:30:32 - 09-Jul-26 |
| Buy* | 79 | £17.902 | Automatic Execution |
15:30:32 - 09-Jul-26 |
| Buy* | 477 | £17.876 | Automatic Execution |
14:36:14 - 09-Jul-26 |
| Buy* | 715 | £17.876 | Automatic Execution |
14:36:14 - 09-Jul-26 |
| Buy* | 1,475 | £17.802 | Automatic Execution |
13:57:40 - 09-Jul-26 |
| Buy* | 2 | £17.802 | Automatic Execution |
13:55:52 - 09-Jul-26 |
| Buy* | 1,475 | £17.802 | Automatic Execution |
13:55:50 - 09-Jul-26 |
| Buy* | 1,475 | £17.802 | Automatic Execution |
13:55:48 - 09-Jul-26 |
| Buy* | 2 | £17.794 | Automatic Execution |
13:46:04 - 09-Jul-26 |
| Buy* | 1,475 | £17.81 | Automatic Execution |
13:43:27 - 09-Jul-26 |
| Sell* | 26 | £17.768 | Automatic Execution |
10:07:00 - 09-Jul-26 |
| Sell* | 45 | £17.762 | Automatic Execution |
10:06:50 - 09-Jul-26 |
| Buy* | 1,475 | £17.818 | Automatic Execution |
08:31:22 - 09-Jul-26 |
| Sell* | 26 | £17.688 | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 1,450 | £17.704 | Automatic Execution |
16:15:44 - 08-Jul-26 |
| Buy* | 2 | £17.724 | Automatic Execution |
15:54:35 - 08-Jul-26 |
| Buy* | 1,450 | £17.702 | Automatic Execution |
15:50:53 - 08-Jul-26 |
| Buy* | 1,450 | £17.702 | Automatic Execution |
15:50:02 - 08-Jul-26 |
| Buy* | 47 | £17.78 | Automatic Execution |
15:31:23 - 08-Jul-26 |
| Buy* | 1,216 | £17.746 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 50 | £17.754 | Automatic Execution |
15:24:47 - 08-Jul-26 |
| Sell* | 26 | £17.738 | Automatic Execution |
15:24:47 - 08-Jul-26 |
| Buy* | 51 | £17.754 | Automatic Execution |
15:24:47 - 08-Jul-26 |
| Buy* | 380 | £17.776 | Automatic Execution |
15:10:43 - 08-Jul-26 |
| Buy* | 414 | £17.80 | Automatic Execution |
14:47:21 - 08-Jul-26 |
| Sell* | 380 | £17.798 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Sell* | 411 | £17.80 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Buy* | 380 | £17.728 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 481 | £17.726 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 70 | £17.858 | Automatic Execution |
08:03:56 - 08-Jul-26 |
| Sell* | 5,800 | £17.858 | Automatic Execution |
08:03:56 - 08-Jul-26 |
| Buy* | 641 | £17.902 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Buy* | 220 | £17.902 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Sell* | 389 | £18.006 | Automatic Execution |
16:08:47 - 07-Jul-26 |
| Buy* | 39 | £18.078 | Automatic Execution |
15:25:34 - 07-Jul-26 |
| Sell* | 1,973 | £18.084 | Automatic Execution |
10:57:04 - 07-Jul-26 |
| Sell* | 1,973 | £18.084 | Automatic Execution |
10:57:04 - 07-Jul-26 |
| Sell* | 27 | £18.152 | Automatic Execution |
15:24:42 - 06-Jul-26 |
| Buy* | 72 | £18.176 | Automatic Execution |
15:24:41 - 06-Jul-26 |
| Buy* | 189 | £18.174 | Automatic Execution |
10:26:35 - 06-Jul-26 |
| Sell* | 31 | £18.144 | Automatic Execution |
10:26:34 - 06-Jul-26 |
| Buy* | 524 | £18.082 | Automatic Execution |
16:00:37 - 03-Jul-26 |
| Sell* | 38 | £18.028 | Automatic Execution |
15:25:22 - 03-Jul-26 |
| Buy* | 434 | £18.072 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Buy* | 390 | £17.998 | Automatic Execution |
15:36:06 - 02-Jul-26 |
| Sell* | 167 | £17.86 | Automatic Execution |
09:01:05 - 02-Jul-26 |
| Sell* | 390 | £17.856 | Automatic Execution |
15:48:48 - 01-Jul-26 |
| Buy* | 172 | £17.91 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 370 | £17.902 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 20 | £17.902 | Automatic Execution |
15:27:14 - 01-Jul-26 |
| Buy* | 4,240 | £17.92 | Automatic Execution |
15:11:32 - 01-Jul-26 |
| Buy* | 2,120 | £17.766 | Automatic Execution |
09:01:04 - 01-Jul-26 |
| Buy* | 316 | £17.72 | Automatic Execution |
15:27:57 - 30-Jun-26 |
| Sell* | 5 | £17.69 | Automatic Execution |
15:26:35 - 30-Jun-26 |
| Sell* | 390 | £17.722 | Automatic Execution |
15:04:43 - 30-Jun-26 |
| Buy* | 328 | £17.712 | Automatic Execution |
14:58:35 - 30-Jun-26 |
| Buy* | 802 | £17.702 | Automatic Execution |
14:31:01 - 30-Jun-26 |
| Sell* | 14 | £17.71 | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Buy* | 589 | £17.738 | Automatic Execution |
16:23:29 - 29-Jun-26 |
| Buy* | 53 | £17.72 | Automatic Execution |
15:30:12 - 29-Jun-26 |
| Sell* | 47 | £17.69 | Automatic Execution |
15:30:12 - 29-Jun-26 |
| Sell* | 45 | £17.646 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Sell* | 656 | £17.646 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Sell* | 730 | £17.646 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Buy* | 112 | £17.746 | Suspected BUY Trade |
08:00:07 - 29-Jun-26 |
| Buy* | 845 | £17.89 | Suspected BUY Trade |
16:35:11 - 26-Jun-26 |
| Buy* | 98 | £17.866 | Automatic Execution |
15:28:43 - 26-Jun-26 |
| Buy* | 140 | £17.864 | Automatic Execution |
15:28:32 - 26-Jun-26 |
| Sell* | 3,686 | £17.742 | Automatic Execution |
12:58:19 - 26-Jun-26 |
| Buy* | 2,120 | £17.742 | Automatic Execution |
12:56:58 - 26-Jun-26 |
| Buy* | 105 | £17.74 | Automatic Execution |
12:56:58 - 26-Jun-26 |
| Buy* | 2,120 | £17.734 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 1,257 | £17.758 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 172 | £17.756 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 165 | £17.752 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 147 | £17.76 | Suspected BUY Trade |
10:43:39 - 26-Jun-26 |
| Buy* | 105 | £17.722 | Automatic Execution |
10:31:28 - 26-Jun-26 |
| Sell* | 48 | £17.684 | Automatic Execution |
10:09:00 - 26-Jun-26 |
| Sell* | 2 | £17.812 | Automatic Execution |
15:25:50 - 25-Jun-26 |
| Buy* | 40 | £17.904 | Automatic Execution |
15:25:47 - 25-Jun-26 |
| Buy* | 451 | £17.694 | Suspected BUY Trade |
10:43:14 - 24-Jun-26 |
| Sell* | 283 | £17.666 | Automatic Execution |
10:10:20 - 24-Jun-26 |
| Buy* | 69 | £17.766 | Automatic Execution |
15:27:06 - 23-Jun-26 |
| Buy* | 70 | £17.76 | Automatic Execution |
15:27:03 - 23-Jun-26 |
| Buy* | 380 | £17.78 | Automatic Execution |
15:24:03 - 23-Jun-26 |
| Sell* | 5,779 | £17.674 | Automatic Execution |
14:40:01 - 23-Jun-26 |
| Buy* | 2,060 | £17.758 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 5,779 | £17.758 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 486 | £17.756 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Sell* | 2,618 | £17.704 | Automatic Execution |
08:03:06 - 23-Jun-26 |
| Buy* | 138 | £18.244 | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 380 | £18.244 | Automatic Execution |
16:29:59 - 22-Jun-26 |
| Buy* | 380 | £18.252 | Automatic Execution |
16:25:59 - 22-Jun-26 |
| Buy* | 380 | £18.276 | Automatic Execution |
16:11:50 - 22-Jun-26 |
| Buy* | 274 | £18.312 | Automatic Execution |
15:56:04 - 22-Jun-26 |
| Buy* | 380 | £18.30 | Automatic Execution |
15:56:04 - 22-Jun-26 |
| Sell* | 1,748 | £18.272 | Automatic Execution |
15:07:54 - 22-Jun-26 |
| Sell* | 4,072 | £18.272 | Automatic Execution |
15:07:54 - 22-Jun-26 |
| Sell* | 5,820 | £18.27 | Automatic Execution |
15:02:01 - 22-Jun-26 |
| Sell* | 380 | £18.21 | Automatic Execution |
10:59:18 - 22-Jun-26 |
| Sell* | 380 | £18.222 | Automatic Execution |
10:44:55 - 22-Jun-26 |
| Buy* | 157 | £18.236 | Automatic Execution |
10:27:37 - 22-Jun-26 |
| Buy* | 56 | £18.238 | Automatic Execution |
10:26:02 - 22-Jun-26 |
| Sell* | 24 | £18.142 | Automatic Execution |
15:25:46 - 19-Jun-26 |
| Buy* | 380 | £18.156 | Automatic Execution |
10:47:01 - 19-Jun-26 |
| Buy* | 141 | £18.166 | Automatic Execution |
10:24:54 - 19-Jun-26 |
| Buy* | 90 | £18.166 | Automatic Execution |
10:24:17 - 19-Jun-26 |
| Sell* | 380 | £18.144 | Automatic Execution |
10:00:47 - 19-Jun-26 |
| Buy* | 279 | £18.34 | Automatic Execution |
15:29:12 - 18-Jun-26 |
| Buy* | 31 | £18.35 | Automatic Execution |
15:26:39 - 18-Jun-26 |
| Sell* | 63 | £18.336 | Automatic Execution |
15:26:24 - 18-Jun-26 |
| Sell* | 63 | £18.356 | Automatic Execution |
14:12:45 - 18-Jun-26 |
| Buy* | 2 | £18.378 | Automatic Execution |
14:08:54 - 18-Jun-26 |
| Buy* | 1,458 | £18.378 | Automatic Execution |
14:08:52 - 18-Jun-26 |
| Buy* | 1,458 | £18.378 | Automatic Execution |
14:08:50 - 18-Jun-26 |
| Sell* | 2,572 | £18.304 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 136 | £18.306 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 57 | £18.032 | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 48 | £18.052 | Automatic Execution |
15:27:40 - 17-Jun-26 |
| Sell* | 52 | £18.034 | Automatic Execution |
15:27:28 - 17-Jun-26 |
| Sell* | 5 | £18.034 | Automatic Execution |
15:27:27 - 17-Jun-26 |
| Sell* | 16 | £17.812 | Automatic Execution |
15:25:21 - 16-Jun-26 |
| Sell* | 113 | £17.81 | Automatic Execution |
15:25:19 - 16-Jun-26 |
| Buy* | 96 | £17.774 | Automatic Execution |
10:31:27 - 16-Jun-26 |
| Buy* | 63 | £17.774 | Automatic Execution |
10:31:27 - 16-Jun-26 |
| Sell* | 153 | £17.744 | Uncrossing Trade |
16:35:15 - 15-Jun-26 |
| Sell* | 52 | £17.758 | Automatic Execution |
15:25:34 - 15-Jun-26 |
| Sell* | 78 | £17.758 | Automatic Execution |
15:25:26 - 15-Jun-26 |
| Buy* | 290 | £17.84 | Automatic Execution |
13:39:12 - 15-Jun-26 |
| Sell* | 57 | £17.45 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Buy* | 20 | £17.476 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Sell* | 162 | £17.47 | Automatic Execution |
10:24:10 - 12-Jun-26 |
| Buy* | 9 | £17.492 | Automatic Execution |
10:23:05 - 12-Jun-26 |
| Sell* | 21 | £17.226 | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Buy* | 26 | £17.332 | Automatic Execution |
15:26:26 - 11-Jun-26 |
| Sell* | 21 | £17.27 | Automatic Execution |
15:26:26 - 11-Jun-26 |
| Sell* | 35 | £17.324 | Automatic Execution |
14:56:12 - 11-Jun-26 |
| Buy* | 1,513 | £17.272 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 95 | £17.37 | Automatic Execution |
15:29:54 - 10-Jun-26 |
| Sell* | 400 | £17.372 | Automatic Execution |
15:25:18 - 10-Jun-26 |
| Sell* | 400 | £17.344 | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Sell* | 400 | £17.364 | Automatic Execution |
15:13:46 - 10-Jun-26 |
| Sell* | 931 | £17.30 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 141 | £17.312 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 55 | £17.32 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 845 | £17.322 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 400 | £17.338 | Automatic Execution |
14:46:44 - 10-Jun-26 |
| Sell* | 60 | £17.256 | Automatic Execution |
14:24:26 - 10-Jun-26 |
| Sell* | 283 | £17.338 | Automatic Execution |
08:03:26 - 10-Jun-26 |
| Buy* | 250 | £17.646 | Automatic Execution |
15:31:49 - 09-Jun-26 |
| Buy* | 1,142 | £17.646 | Automatic Execution |
15:31:48 - 09-Jun-26 |
| Sell* | 17 | £17.648 | Automatic Execution |
15:26:43 - 09-Jun-26 |
| Sell* | 2 | £17.588 | Automatic Execution |
10:20:40 - 09-Jun-26 |
| Sell* | 1,008 | £17.624 | Automatic Execution |
15:31:00 - 08-Jun-26 |
| Sell* | 489 | £17.626 | Automatic Execution |
15:30:59 - 08-Jun-26 |
| Buy* | 147 | £17.536 | Automatic Execution |
10:24:11 - 08-Jun-26 |
| Sell* | 34 | £17.492 | Automatic Execution |
10:24:10 - 08-Jun-26 |
| Buy* | 516 | £17.754 | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 61 | £17.768 | Automatic Execution |
15:27:53 - 05-Jun-26 |
| Buy* | 320 | £17.766 | Automatic Execution |
15:27:53 - 05-Jun-26 |
| Buy* | 101 | £17.762 | Automatic Execution |
15:26:13 - 05-Jun-26 |
| Sell* | 190 | £17.73 | Automatic Execution |
14:40:56 - 05-Jun-26 |
| Buy* | 364 | £17.816 | Automatic Execution |
14:01:52 - 05-Jun-26 |
| Sell* | 730 | £17.752 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 390 | £17.752 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 1,482 | £17.80 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1,976 | £17.798 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Sell* | 20 | £17.778 | Automatic Execution |
10:10:53 - 05-Jun-26 |
| Buy* | 20 | £17.796 | Automatic Execution |
10:10:53 - 05-Jun-26 |
| Sell* | 32 | £17.766 | Automatic Execution |
15:31:11 - 04-Jun-26 |
| Buy* | 7 | £17.814 | Automatic Execution |
15:31:11 - 04-Jun-26 |
| Buy* | 44 | £17.818 | Automatic Execution |
15:30:59 - 04-Jun-26 |
| Sell* | 1 | £17.698 | Automatic Execution |
12:38:55 - 04-Jun-26 |
| Buy* | 1 | £17.726 | Automatic Execution |
12:38:50 - 04-Jun-26 |
| Buy* | 506 | £17.766 | Automatic Execution |
08:03:35 - 04-Jun-26 |
| Sell* | 1,228 | £17.772 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Buy* | 6 | £17.81 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Buy* | 361 | £17.81 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Sell* | 349 | £17.84 | Automatic Execution |
10:09:36 - 03-Jun-26 |
| Buy* | 702 | £17.618 | Automatic Execution |
15:12:34 - 02-Jun-26 |