Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Jpscr Dist (HSJS) Share Price

Price £16.464 on 03-04-2026 at 04:45:12
Change £0.00 0%
Buy £16.478
Sell £16.45
Last Trade: Sell 474.00 at £16.422
Day's Volume: 0
Last Close: £16.464
Open: £0.00
ISIN: IE000J3F4J90
Day's Range £0.00 - £0.00
52wk Range: £12.252 - £17.882
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Jpscr Dist (HSJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 474 £16.422 Automatic Execution
16:25:55 - 02-Apr-26
Buy* 19 £16.402 Automatic Execution
15:26:51 - 02-Apr-26
Buy* 84 £16.402 Automatic Execution
15:26:51 - 02-Apr-26
Sell* 59 £16.34 Automatic Execution
10:27:31 - 02-Apr-26
Buy* 223 £16.374 Automatic Execution
10:27:31 - 02-Apr-26
Sell* 13 £16.614 Automatic Execution
15:24:09 - 01-Apr-26
Buy* 16 £16.646 Automatic Execution
15:24:06 - 01-Apr-26
Buy* 410 £16.648 Automatic Execution
14:35:27 - 01-Apr-26
Buy* 6,561 £16.674 Automatic Execution
13:44:56 - 01-Apr-26
Buy* 77 £15.958 Automatic Execution
15:32:29 - 31-Mar-26
See more Hsbc Jpscr Dist trades

Hsbc Jpscr Dist (HSJS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.464 16.464 16.464 16.464 0
2nd Apr 2026 (Thu) 16.272 16.422 16.272 16.464 870
1st Apr 2026 (Wed) 16.674 16.674 16.614 16.653 7,000
31st Mar 2026 (Tue) 15.87 15.958 15.784 15.958 12,719
30th Mar 2026 (Mon) 15.89 15.966 15.864 15.93 7,822
27th Mar 2026 (Fri) 15.756 15.762 15.756 15.689 577
26th Mar 2026 (Thu) 16.066 16.066 15.952 15.952 13,497
25th Mar 2026 (Wed) 16.082 16.156 16.08 16.116 2,740
24th Mar 2026 (Tue) 15.908 15.976 15.894 15.94 1,792
23rd Mar 2026 (Mon) 15.48 15.984 15.468 15.752 34,852
20th Mar 2026 (Fri) 15.972 15.98 15.714 15.693 4,878
19th Mar 2026 (Thu) 15.994 15.994 15.804 15.849 6,203
18th Mar 2026 (Wed) 16.396 16.396 16.214 16.204 5,541
17th Mar 2026 (Tue) 16.162 16.284 16.162 16.24 860
16th Mar 2026 (Mon) 16.188 16.222 16.188 16.138 530
13th Mar 2026 (Fri) 15.892 16.102 15.892 16.059 9,032
12th Mar 2026 (Thu) 16.01 16.042 16.01 16.081 143
11th Mar 2026 (Wed) 16.232 16.288 16.19 16.159 4,677
10th Mar 2026 (Tue) 16.644 16.644 16.608 16.634 110
9th Mar 2026 (Mon) 16.06 16.162 15.998 16.115 4,042
6th Mar 2026 (Fri) 16.388 16.388 16.15 16.099 879
See more Hsbc Jpscr Dist price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered