| Price | £15.088 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £-0.056 -0.37% |
| Buy | £15.074 |
| Sell | £15.05 |
| Last Trade: | Buy 121.00 at £15.088 |
| Day's Volume: | 264 |
| Last Close: | £15.062 |
| Open: | £15.042 |
| ISIN: | IE000J3F4J90 |
| Day's Range | £15.042 - £15.088 |
| 52wk Range: | £12.252 - £15.122 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.07549 |
| Shares in Issue: | N/A |
Hsbc Jpscr Dist (HSJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | £15.088 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 46 | £15.088 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 46 | £15.062 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 12 | £15.062 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 39 | £15.042 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 9 | £15.10 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 130 | £15.122 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 108 | £14.936 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Buy* | 59 | £14.936 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 5 | £14.91 | Automatic Execution |
15:38:28 - 17-Sep-25 |
Hsbc Jpscr Dist (HSJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
