| Price | £20.15 on 28-09-2026 at 16:45:09 |
|---|---|
| Change | £-0.1325 -0.65% |
| Buy | £20.13 |
| Sell | £20.10 |
| Last Trade: | Buy 22.00 at £20.15 |
| Day's Volume: | 856 |
| Last Close: | £20.15 |
| Open: | £20.195 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £20.15 - £20.195 |
| 52wk Range: | £15.496 - £20.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.24623 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £20.15 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 1 | £20.1503 | Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Sell* | 22 | £20.16535 | Negotiated Trade |
15:48:24 - 28-Sep-26 |
| Buy* | 5 | £20.27965 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 757 | £20.2533 | Suspected BUY Trade |
15:15:22 - 28-Sep-26 |
| Sell* | 16 | £20.2302 | Negotiated Trade |
14:18:47 - 28-Sep-26 |
| Buy* | 6 | £20.24455 | Suspected BUY Trade |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | £20.2354 | Negotiated Trade |
09:15:17 - 28-Sep-26 |
| Buy* | 22 | £20.195 | Automatic Execution |
08:54:58 - 28-Sep-26 |
| Buy* | 2 | £20.1945 | Suspected BUY Trade |
08:47:27 - 28-Sep-26 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
