| Price | £18.052 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.345 1.94% |
| Buy | £18.122 |
| Sell | £18.078 |
| Last Trade: | Buy 1.00 at £18.15522 |
| Day's Volume: | 14,306 |
| Last Close: | £18.10 |
| Open: | £17.932 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £17.932 - £18.052 |
| 52wk Range: | £12.758 - £18.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.05137 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.15522 | Suspected BUY Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 41 | £18.15158 | Suspected BUY Trade |
15:19:06 - 06-Feb-26 |
| Sell* | 741 | £18.101 | Negotiated Trade |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | £18.11228 | Negotiated Trade |
15:11:29 - 06-Feb-26 |
| Sell* | 680 | £18.054 | Result of RFQ |
14:23:55 - 06-Feb-26 |
| Sell* | 800 | £18.054 | Result of RFQ |
14:23:52 - 06-Feb-26 |
| Sell* | 800 | £18.054 | Result of RFQ |
14:23:49 - 06-Feb-26 |
| Sell* | 800 | £18.054 | Result of RFQ |
14:23:45 - 06-Feb-26 |
| Sell* | 800 | £18.054 | Result of RFQ |
14:23:39 - 06-Feb-26 |
| Sell* | 800 | £18.054 | Result of RFQ |
14:23:35 - 06-Feb-26 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
