| Price | £19.092 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | £0.172 0.9% |
| Buy | £19.266 |
| Sell | £19.244 |
| Last Trade: | Buy 1,386.00 at £19.092 |
| Day's Volume: | 4,189 |
| Last Close: | £19.255 |
| Open: | £19.182 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £19.092 - £19.19 |
| 52wk Range: | £14.098 - £19.526 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.12085 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,386 | £19.092 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 2 | £19.2017 | Suspected BUY Trade |
15:18:14 - 10-Jul-26 |
| Sell* | 1 | £19.16432 | Negotiated Trade |
15:13:08 - 10-Jul-26 |
| Buy* | 4 | £19.19576 | Suspected BUY Trade |
15:10:47 - 10-Jul-26 |
| Sell* | 360 | £19.19 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Buy* | 360 | £19.174 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 360 | £19.182 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 360 | £19.182 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 3 | £19.1356 | Suspected BUY Trade |
10:47:42 - 10-Jul-26 |
| Buy* | 41 | £19.136 | Suspected BUY Trade |
10:01:12 - 10-Jul-26 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
