| Price | £18.172 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | £-0.003 -0.02% |
| Buy | £18.308 |
| Sell | £18.266 |
| Last Trade: | Buy 21.00 at £18.2956 |
| Day's Volume: | 1,367 |
| Last Close: | £18.287 |
| Open: | £18.274 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £18.172 - £18.274 |
| 52wk Range: | £14.098 - £19.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.25765 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £18.2956 | Suspected BUY Trade |
15:20:07 - 21-May-26 |
| Sell* | 9 | £18.18632 | Negotiated Trade |
14:11:15 - 21-May-26 |
| Sell* | 113 | £18.18438 | Negotiated Trade |
11:43:10 - 21-May-26 |
| Buy* | 156 | £18.20578 | Suspected BUY Trade |
11:41:48 - 21-May-26 |
| Sell* | 61 | £18.172 | Automatic Execution |
11:41:07 - 21-May-26 |
| Sell* | 614 | £18.274 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 74 | £18.29962 | Suspected BUY Trade |
09:55:36 - 21-May-26 |
| Sell* | 2 | £18.28036 | Negotiated Trade |
09:39:37 - 21-May-26 |
| Sell* | 300 | £18.28448 | Negotiated Trade |
09:01:09 - 21-May-26 |
| Buy* | 3 | £18.30164 | Suspected BUY Trade |
08:43:04 - 21-May-26 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
